耐科装备

688419
🏛️ 中国 →
31.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 28.48 29.07 28.48 28.91 202.6K
09:35 28.93 29.10 28.93 29.10 71.7K
09:40 28.99 29.12 28.99 29.06 62.1K
09:45 29.07 29.08 29.00 29.03 41.3K
09:50 29.03 29.06 28.96 28.96 29.1K
09:55 28.97 29.07 28.97 29.06 37.2K
10:00 29.04 29.21 29.04 29.21 118.5K
10:05 29.21 29.23 29.10 29.14 41.9K
10:10 29.11 29.15 29.05 29.08 39.5K
10:15 29.06 29.06 28.98 29.00 23.3K
10:20 29.00 29.08 28.96 29.08 19.2K
10:25 29.03 29.10 29.03 29.05 24.3K
10:30 29.04 29.06 29.02 29.02 12.5K
10:35 29.01 29.11 29.01 29.11 17.2K
10:40 29.11 29.15 29.10 29.11 15.1K
10:45 29.11 29.19 29.11 29.18 58.1K
10:50 29.20 29.32 29.18 29.27 116.3K
10:55 29.30 29.45 29.30 29.39 90.4K
11:00 29.40 29.72 29.38 29.65 177.9K
11:05 29.63 29.77 29.55 29.67 76.2K
11:10 29.67 29.71 29.66 29.68 59.3K
11:15 29.67 29.93 29.66 29.82 137.1K
11:20 29.82 29.82 29.71 29.77 57.0K
11:25 29.70 29.83 29.70 29.83 47.8K
13:00 29.83 29.83 29.69 29.75 74.4K
13:05 29.74 29.74 29.63 29.67 15.9K
13:10 29.67 29.69 29.63 29.67 29.0K
13:15 29.67 29.68 29.62 29.62 20.4K
13:20 29.62 29.66 29.59 29.63 28.9K
13:25 29.64 29.67 29.60 29.61 12.1K
13:30 29.60 29.66 29.59 29.60 15.5K
13:35 29.60 29.68 29.60 29.66 38.9K
13:40 29.63 29.64 29.61 29.62 20.7K
13:45 29.61 29.61 29.59 29.59 8.7K
13:50 29.58 29.61 29.54 29.58 23.5K
13:55 29.58 29.61 29.57 29.58 20.1K
14:00 29.63 29.70 29.63 29.64 24.2K
14:05 29.64 29.65 29.54 29.57 70.7K
14:10 29.57 29.64 29.55 29.64 27.5K
14:15 29.63 29.65 29.55 29.59 30.0K
14:20 29.59 29.68 29.59 29.68 18.6K
14:25 29.67 29.69 29.62 29.63 22.2K
14:30 29.64 29.66 29.60 29.66 61.8K
14:35 29.61 29.64 29.59 29.60 10.4K
14:40 29.60 29.63 29.53 29.53 69.2K
14:45 29.56 29.57 29.50 29.51 69.2K
14:50 29.55 29.57 29.47 29.57 65.7K
14:55 29.57 29.64 29.56 29.62 55.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据