耐科装备

688419
🏛️ 中国 →
31.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.95 32.33 31.95 32.03 133.9K
09:35 32.03 32.17 31.94 32.14 54.5K
09:40 32.11 32.17 32.02 32.09 24.7K
09:45 32.06 32.07 31.89 32.01 53.0K
09:50 32.01 32.01 31.76 31.79 41.5K
09:55 31.83 31.85 31.78 31.82 17.4K
10:00 31.81 31.90 31.78 31.87 16.6K
10:05 31.90 32.00 31.90 32.00 15.3K
10:10 31.90 31.96 31.85 31.92 11.7K
10:15 31.94 32.19 31.94 32.19 34.4K
10:20 32.22 32.29 32.19 32.20 79.6K
10:25 32.21 32.28 32.19 32.21 24.6K
10:30 32.20 32.28 32.20 32.28 10.0K
10:35 32.27 32.31 32.26 32.31 18.9K
10:40 32.29 32.29 32.18 32.18 13.4K
10:45 32.18 32.31 32.18 32.23 8.8K
10:50 32.30 32.30 32.26 32.30 7.1K
10:55 32.26 32.26 32.12 32.19 12.0K
11:00 32.18 32.18 32.15 32.15 7.0K
11:05 32.16 32.16 32.14 32.14 2.2K
11:10 32.10 32.10 32.02 32.02 11.5K
11:15 32.03 32.13 32.03 32.13 4.3K
11:20 32.16 32.28 32.16 32.18 17.1K
11:25 32.18 32.22 32.11 32.11 7.3K
13:00 32.12 32.27 32.09 32.25 13.5K
13:05 32.24 32.28 32.20 32.27 5.1K
13:10 32.27 32.30 32.27 32.29 6.7K
13:15 32.27 32.28 32.20 32.28 4.8K
13:20 32.28 32.30 32.26 32.29 7.5K
13:25 32.27 32.29 32.27 32.29 3.4K
13:30 32.29 32.29 32.23 32.27 8.8K
13:35 32.23 32.25 32.21 32.21 4.1K
13:40 32.21 32.25 32.21 32.25 4.0K
13:45 32.25 32.25 32.15 32.21 6.1K
13:50 32.21 32.22 32.18 32.18 5.9K
13:55 32.19 32.25 32.15 32.15 10.0K
14:00 32.15 32.18 32.15 32.18 3.8K
14:05 32.13 32.25 32.13 32.25 11.9K
14:10 32.20 32.20 32.15 32.16 9.7K
14:15 32.20 32.20 32.13 32.13 0.7K
14:20 32.13 32.27 32.13 32.26 24.0K
14:25 32.20 32.22 32.20 32.22 0.5K
14:30 32.22 32.22 32.17 32.17 20.2K
14:35 32.18 32.20 32.11 32.13 19.4K
14:40 32.12 32.21 32.11 32.13 13.2K
14:45 32.13 32.14 32.10 32.10 20.2K
14:50 32.11 32.12 32.09 32.10 12.0K
14:55 32.10 32.10 32.09 32.09 4.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据