耐科装备

688419
🏛️ 中国 →
31.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.75 31.75 31.30 31.55 17.4K
09:35 31.51 31.59 31.30 31.46 16.3K
09:40 31.42 31.45 31.20 31.29 17.1K
09:45 31.30 31.31 31.23 31.23 8.3K
09:50 31.23 31.37 31.14 31.36 23.5K
09:55 31.36 31.52 31.36 31.49 8.8K
10:00 31.44 31.54 31.43 31.54 5.2K
10:05 31.54 31.57 31.51 31.52 4.3K
10:10 31.45 31.47 31.43 31.47 2.7K
10:15 31.50 31.50 31.40 31.40 4.2K
10:20 31.46 31.46 31.32 31.34 4.1K
10:25 31.32 31.43 31.32 31.43 1.8K
10:30 31.42 31.47 31.42 31.47 1.9K
10:35 31.42 31.42 31.41 31.42 6.5K
10:40 31.42 31.46 31.40 31.46 5.6K
10:45 31.46 31.46 31.40 31.41 2.9K
10:50 31.45 31.46 31.40 31.46 6.1K
10:55 31.46 31.57 31.46 31.47 4.4K
11:00 31.55 31.67 31.47 31.65 13.5K
11:05 31.65 31.70 31.61 31.68 7.5K
11:10 31.67 31.70 31.67 31.68 4.3K
11:15 31.70 31.70 31.56 31.60 8.7K
11:20 31.60 31.68 31.60 31.62 9.5K
11:25 31.61 31.61 31.53 31.55 5.0K
13:00 31.55 31.61 31.55 31.59 4.6K
13:05 31.59 31.64 31.59 31.61 12.5K
13:10 31.58 31.74 31.57 31.74 18.1K
13:15 31.71 31.71 31.66 31.66 4.7K
13:20 31.64 31.64 31.60 31.60 1.5K
13:25 31.59 31.61 31.59 31.60 3.4K
13:30 31.60 31.62 31.56 31.62 11.8K
13:35 31.62 31.62 31.62 31.62 2.4K
13:40 31.61 31.61 31.34 31.57 53.7K
13:45 31.58 31.59 31.57 31.58 4.5K
13:50 31.57 31.57 31.49 31.53 4.6K
13:55 31.54 31.57 31.50 31.50 3.4K
14:00 31.50 31.50 31.46 31.48 4.5K
14:05 31.50 31.50 31.44 31.44 6.1K
14:10 31.45 31.46 31.43 31.46 14.1K
14:15 31.50 31.50 31.47 31.47 0.9K
14:20 31.47 31.47 31.45 31.45 0.8K
14:25 31.41 31.68 31.41 31.48 26.2K
14:30 31.56 31.56 31.50 31.50 2.7K
14:35 31.55 31.55 31.41 31.41 9.8K
14:40 31.41 31.46 31.38 31.38 5.6K
14:45 31.49 31.50 31.40 31.50 11.2K
14:50 31.41 31.55 31.41 31.49 7.7K
14:55 31.49 31.54 31.49 31.52 11.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据