耐科装备

688419
🏛️ 中国 →
31.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.10 31.54 30.97 31.41 68.8K
09:35 31.42 31.60 31.38 31.41 58.0K
09:40 31.39 31.51 31.32 31.44 46.2K
09:45 31.33 31.74 31.33 31.61 47.0K
09:50 31.67 31.83 31.67 31.77 46.9K
09:55 31.78 31.89 31.68 31.68 54.6K
10:00 31.66 31.71 31.50 31.61 31.1K
10:05 31.51 31.58 31.51 31.56 4.4K
10:10 31.55 31.57 31.46 31.56 10.3K
10:15 31.55 31.72 31.55 31.65 31.8K
10:20 31.65 31.72 31.56 31.62 15.9K
10:25 31.60 31.62 31.56 31.58 29.0K
10:30 31.59 31.78 31.58 31.65 20.0K
10:35 31.58 31.74 31.56 31.74 21.6K
10:40 31.73 31.83 31.52 31.76 63.4K
10:45 31.75 31.75 31.64 31.64 5.0K
10:50 31.68 31.72 31.59 31.72 9.0K
10:55 31.60 31.76 31.60 31.62 29.8K
11:00 31.76 31.79 31.68 31.75 17.7K
11:05 31.75 31.75 31.58 31.67 22.2K
11:10 31.62 31.69 31.58 31.60 18.5K
11:15 31.72 31.72 31.67 31.71 5.4K
11:20 31.71 31.71 31.61 31.65 5.3K
11:25 31.66 31.72 31.56 31.70 24.9K
13:00 31.70 31.70 31.53 31.62 12.8K
13:05 31.56 31.63 31.52 31.62 18.9K
13:10 31.62 31.62 31.40 31.41 23.8K
13:15 31.51 31.51 31.46 31.50 2.4K
13:20 31.50 31.50 31.43 31.44 4.9K
13:25 31.42 31.42 31.39 31.40 16.0K
13:30 31.40 31.40 31.38 31.38 6.6K
13:35 31.34 31.35 31.31 31.34 5.2K
13:40 31.36 31.37 31.34 31.37 6.1K
13:45 31.40 31.41 31.36 31.36 3.6K
13:50 31.38 31.40 31.36 31.40 6.9K
13:55 31.38 31.38 31.37 31.37 0.8K
14:00 31.33 31.34 31.22 31.33 14.4K
14:05 31.33 31.41 31.33 31.39 9.5K
14:10 31.38 31.44 31.38 31.42 3.2K
14:15 31.43 31.43 31.36 31.36 11.9K
14:20 31.35 31.35 31.30 31.30 13.1K
14:25 31.30 31.32 31.30 31.32 6.8K
14:30 31.32 31.32 31.21 31.22 18.3K
14:35 31.28 31.28 31.22 31.23 9.2K
14:40 31.22 31.22 31.17 31.22 12.1K
14:45 31.22 31.24 31.19 31.20 17.7K
14:50 31.20 31.24 31.19 31.20 34.5K
14:55 31.20 31.20 31.18 31.18 9.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据