耐科装备

688419
🏛️ 中国 →
31.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.52 31.63 31.32 31.32 75.5K
09:35 31.31 31.31 31.05 31.14 38.8K
09:40 31.07 31.14 30.90 30.97 79.2K
09:45 30.95 31.25 30.95 31.16 17.2K
09:50 31.19 31.21 31.07 31.07 29.5K
09:55 31.09 31.10 30.96 31.08 30.4K
10:00 31.06 31.07 30.98 31.05 12.8K
10:05 30.98 31.07 30.98 31.07 7.8K
10:10 31.09 31.18 31.04 31.14 11.1K
10:15 31.05 31.10 31.03 31.03 11.9K
10:20 31.03 31.14 31.03 31.13 6.4K
10:25 31.07 31.19 31.07 31.18 11.3K
10:30 31.19 31.28 31.18 31.28 5.4K
10:35 31.21 31.26 31.20 31.26 2.7K
10:40 31.26 31.26 31.13 31.13 2.6K
10:45 31.13 31.16 31.08 31.16 7.2K
10:50 31.12 31.23 31.12 31.22 3.5K
10:55 31.22 31.24 31.19 31.19 3.1K
11:00 31.26 31.31 31.17 31.31 13.5K
11:05 31.29 31.29 31.06 31.06 13.2K
11:10 31.01 31.16 31.00 31.14 24.9K
11:15 31.04 31.05 30.99 31.00 4.0K
11:20 30.98 30.99 30.88 30.90 44.2K
11:25 30.93 30.94 30.86 30.87 19.6K
13:00 30.94 31.01 30.90 31.01 10.5K
13:05 31.01 31.01 30.95 30.95 6.9K
13:10 30.95 30.95 30.89 30.89 3.9K
13:15 30.89 30.91 30.88 30.91 7.3K
13:20 30.91 30.91 30.83 30.84 16.0K
13:25 30.85 30.89 30.81 30.89 6.4K
13:30 30.90 30.90 30.85 30.88 8.2K
13:35 30.93 31.08 30.91 31.05 36.4K
13:40 31.01 31.15 31.00 31.10 5.0K
13:45 31.13 31.19 31.06 31.08 12.8K
13:50 31.07 31.08 31.02 31.06 10.7K
13:55 31.06 31.15 31.05 31.05 6.8K
14:00 31.03 31.06 31.03 31.03 9.0K
14:05 31.03 31.07 31.02 31.06 3.9K
14:10 31.07 31.15 31.06 31.15 3.9K
14:15 31.18 31.26 31.11 31.26 9.4K
14:20 31.19 31.19 31.19 31.19 1.2K
14:25 31.18 31.18 31.07 31.07 4.7K
14:30 31.07 31.09 31.03 31.03 0.7K
14:35 31.04 31.16 31.04 31.16 3.3K
14:40 31.11 31.19 31.10 31.14 5.0K
14:45 31.10 31.18 31.10 31.17 9.8K
14:50 31.15 31.26 31.11 31.26 25.1K
14:55 31.26 31.30 31.04 31.05 29.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据