耐科装备

688419
🏛️ 中国 →
31.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.64 33.18 32.10 32.42 429.7K
09:35 32.34 32.47 32.00 32.17 165.5K
09:40 32.16 32.30 32.07 32.17 71.6K
09:45 32.26 32.27 32.10 32.13 46.2K
09:50 32.11 32.17 32.08 32.12 27.0K
09:55 32.11 32.11 31.98 31.98 72.3K
10:00 31.98 32.10 31.83 31.86 42.5K
10:05 31.87 32.04 31.87 31.95 32.1K
10:10 31.95 32.00 31.88 31.94 39.4K
10:15 31.93 31.94 31.89 31.90 10.6K
10:20 31.89 31.91 31.85 31.85 29.6K
10:25 31.85 31.85 31.83 31.83 15.4K
10:30 31.83 32.02 31.78 31.88 48.8K
10:35 31.81 31.97 31.81 31.91 12.5K
10:40 31.91 31.98 31.88 31.88 7.9K
10:45 31.87 31.90 31.87 31.89 5.9K
10:50 31.87 31.91 31.87 31.91 13.1K
10:55 31.90 31.94 31.85 31.85 13.1K
11:00 31.83 31.87 31.80 31.83 40.9K
11:05 31.85 31.87 31.71 31.72 13.8K
11:10 31.70 31.76 31.61 31.67 20.0K
11:15 31.69 31.77 31.66 31.77 13.1K
11:20 31.75 31.75 31.68 31.70 17.0K
11:25 31.70 31.80 31.70 31.75 4.3K
13:00 31.75 31.76 31.53 31.60 30.8K
13:05 31.60 31.62 31.52 31.62 13.1K
13:10 31.55 31.60 31.52 31.60 23.0K
13:15 31.53 31.60 31.52 31.56 3.8K
13:20 31.55 31.55 31.38 31.45 18.5K
13:25 31.41 31.42 31.39 31.40 4.2K
13:30 31.42 31.61 31.40 31.61 52.2K
13:35 31.54 31.54 31.42 31.50 36.3K
13:40 31.48 31.95 31.45 31.88 43.4K
13:45 31.87 31.87 31.68 31.68 30.0K
13:50 31.68 31.71 31.68 31.69 4.0K
13:55 31.74 31.79 31.74 31.79 12.3K
14:00 31.73 31.74 31.67 31.67 5.0K
14:05 31.60 31.66 31.51 31.51 8.2K
14:10 31.59 31.68 31.52 31.61 8.1K
14:15 31.56 31.57 31.50 31.55 7.8K
14:20 31.55 31.55 31.50 31.50 9.1K
14:25 31.50 31.50 31.45 31.47 10.0K
14:30 31.45 31.54 31.45 31.54 4.3K
14:35 31.52 31.60 31.52 31.53 1.6K
14:40 31.53 31.62 31.52 31.53 22.3K
14:45 31.52 31.55 31.52 31.54 5.7K
14:50 31.58 31.60 31.51 31.51 20.2K
14:55 31.53 31.53 31.52 31.53 4.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据