耐科装备

688419
🏛️ 中国 →
31.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.34 32.62 32.34 32.45 46.1K
09:35 32.46 32.69 32.34 32.54 25.5K
09:40 32.50 32.78 32.50 32.56 19.2K
09:45 32.56 32.60 32.48 32.60 11.4K
09:50 32.62 32.73 32.62 32.67 16.5K
09:55 32.66 32.83 32.62 32.83 31.7K
10:00 32.83 32.85 32.78 32.84 22.5K
10:05 32.78 32.84 32.75 32.79 14.8K
10:10 32.75 32.79 32.69 32.69 15.0K
10:15 32.66 32.83 32.66 32.78 14.9K
10:20 32.77 32.86 32.75 32.86 6.5K
10:25 32.83 32.95 32.83 32.84 25.3K
10:30 32.84 32.88 32.80 32.86 7.6K
10:35 32.80 32.83 32.79 32.81 3.1K
10:40 32.79 32.80 32.76 32.80 7.2K
10:45 32.79 32.84 32.78 32.83 10.3K
10:50 32.80 32.86 32.75 32.85 13.5K
10:55 32.80 32.98 32.80 32.95 62.8K
11:00 32.84 32.93 32.78 32.81 9.1K
11:05 32.79 32.84 32.75 32.82 9.8K
11:10 32.77 32.95 32.75 32.94 17.9K
11:15 32.94 32.94 32.82 32.87 10.5K
11:20 32.81 32.91 32.76 32.91 5.6K
11:25 32.88 32.88 32.79 32.79 9.9K
13:00 32.76 32.80 32.68 32.71 20.0K
13:05 32.68 32.72 32.68 32.69 3.9K
13:10 32.68 32.69 32.67 32.69 2.8K
13:15 32.65 32.69 32.65 32.68 8.0K
13:20 32.65 32.68 32.64 32.68 5.1K
13:25 32.65 32.70 32.64 32.66 10.8K
13:30 32.67 32.68 32.61 32.62 9.2K
13:35 32.61 32.66 32.60 32.60 17.5K
13:40 32.60 32.71 32.56 32.71 13.1K
13:45 32.66 32.68 32.66 32.68 1.0K
13:50 32.66 32.75 32.66 32.75 5.1K
13:55 32.68 32.68 32.67 32.68 3.3K
14:00 32.68 32.72 32.68 32.72 1.3K
14:05 32.68 32.72 32.68 32.69 7.9K
14:10 32.68 32.68 32.60 32.66 15.3K
14:15 32.60 32.67 32.60 32.66 4.3K
14:20 32.65 32.68 32.64 32.68 4.7K
14:25 32.66 32.73 32.63 32.67 10.3K
14:30 32.69 32.70 32.63 32.70 10.2K
14:35 32.66 32.70 32.58 32.70 15.1K
14:40 32.64 32.69 32.61 32.69 3.9K
14:45 32.69 32.73 32.66 32.68 3.8K
14:50 32.70 32.73 32.65 32.65 18.9K
14:55 32.66 32.70 32.61 32.61 13.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据