耐科装备

688419
🏛️ 中国 →
31.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.02 32.31 31.84 31.89 28.8K
09:35 31.89 31.99 31.89 31.93 24.8K
09:40 31.93 31.93 31.67 31.72 36.6K
09:45 31.69 31.69 31.54 31.63 28.6K
09:50 31.64 31.77 31.60 31.72 16.8K
09:55 31.74 32.02 31.74 31.86 11.0K
10:00 31.97 32.21 31.88 32.20 36.9K
10:05 32.22 32.50 32.21 32.50 35.4K
10:10 32.50 32.50 32.39 32.49 13.6K
10:15 32.49 32.54 32.45 32.49 17.7K
10:20 32.45 32.49 32.39 32.45 7.1K
10:25 32.43 32.48 32.35 32.37 11.7K
10:30 32.47 32.47 32.38 32.42 6.6K
10:35 32.46 32.67 32.46 32.63 35.5K
10:40 32.54 32.64 32.52 32.64 10.6K
10:45 32.64 32.93 32.64 32.93 43.1K
10:50 32.93 32.97 32.81 32.81 53.7K
10:55 32.74 32.81 32.69 32.69 8.2K
11:00 32.69 32.69 32.64 32.64 6.6K
11:05 32.64 32.68 32.54 32.58 12.0K
11:10 32.60 32.64 32.60 32.64 1.8K
11:15 32.68 32.68 32.50 32.52 15.8K
11:20 32.59 32.59 32.43 32.43 12.0K
11:25 32.49 32.49 32.49 32.49 0.8K
13:00 32.50 32.50 32.50 32.50 1.6K
13:05 32.49 32.49 32.43 32.44 8.1K
13:10 32.46 32.49 32.45 32.49 2.4K
13:15 32.49 32.51 32.49 32.51 4.5K
13:20 32.51 32.51 32.48 32.48 4.9K
13:25 32.49 32.52 32.49 32.52 1.2K
13:30 32.52 32.53 32.48 32.48 13.0K
13:35 32.50 32.60 32.50 32.59 9.8K
13:40 32.56 32.61 32.56 32.61 2.8K
13:45 32.61 32.61 32.50 32.50 7.7K
13:50 32.56 32.56 32.49 32.50 3.6K
13:55 32.51 32.52 32.47 32.47 5.5K
14:00 32.47 32.59 32.47 32.59 5.8K
14:05 32.59 32.60 32.52 32.59 4.6K
14:10 32.58 32.58 32.54 32.58 0.9K
14:15 32.58 32.60 32.58 32.60 0.7K
14:20 32.54 32.58 32.54 32.58 1.5K
14:25 32.58 32.60 32.53 32.53 11.2K
14:30 32.51 32.51 32.48 32.48 0.7K
14:35 32.47 32.49 32.45 32.49 2.9K
14:40 32.50 32.50 32.43 32.46 3.0K
14:45 32.47 32.48 32.38 32.40 17.3K
14:50 32.36 32.39 32.29 32.29 19.8K
14:55 32.28 32.37 32.28 32.37 4.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据