时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
34.80 |
35.00 |
34.62 |
34.86 |
59.2K |
09:35 |
34.71 |
34.82 |
34.65 |
34.65 |
28.3K |
09:40 |
34.65 |
34.76 |
34.62 |
34.69 |
18.7K |
09:45 |
34.69 |
34.95 |
34.69 |
34.95 |
11.1K |
09:50 |
34.95 |
34.99 |
34.91 |
34.99 |
27.2K |
09:55 |
34.99 |
34.99 |
34.88 |
34.88 |
15.3K |
10:00 |
34.88 |
34.95 |
34.86 |
34.95 |
9.3K |
10:05 |
34.94 |
35.08 |
34.94 |
35.02 |
21.9K |
10:10 |
35.01 |
35.02 |
34.95 |
34.97 |
7.9K |
10:15 |
35.00 |
35.10 |
35.00 |
35.10 |
22.0K |
10:20 |
35.10 |
35.10 |
35.05 |
35.05 |
7.3K |
10:25 |
35.00 |
35.03 |
34.98 |
34.98 |
12.8K |
10:30 |
34.98 |
34.98 |
34.94 |
34.94 |
1.1K |
10:35 |
34.94 |
35.02 |
34.94 |
34.94 |
8.3K |
10:40 |
34.94 |
34.98 |
34.92 |
34.98 |
2.9K |
10:45 |
34.96 |
34.97 |
34.90 |
34.92 |
5.0K |
10:50 |
34.92 |
34.92 |
34.86 |
34.86 |
6.1K |
10:55 |
34.86 |
34.92 |
34.86 |
34.92 |
3.2K |
11:00 |
34.92 |
34.93 |
34.81 |
34.81 |
6.1K |
11:05 |
34.85 |
34.88 |
34.83 |
34.88 |
4.6K |
11:10 |
34.87 |
34.87 |
34.78 |
34.78 |
9.4K |
11:15 |
34.75 |
34.75 |
34.67 |
34.68 |
14.0K |
11:20 |
34.68 |
34.73 |
34.67 |
34.73 |
10.2K |
11:25 |
34.72 |
34.75 |
34.70 |
34.75 |
5.2K |
13:00 |
34.77 |
34.79 |
34.73 |
34.76 |
12.3K |
13:05 |
34.74 |
34.77 |
34.71 |
34.76 |
8.1K |
13:10 |
34.73 |
34.76 |
34.73 |
34.73 |
10.9K |
13:15 |
34.71 |
34.75 |
34.70 |
34.72 |
13.3K |
13:20 |
34.70 |
34.70 |
34.67 |
34.68 |
10.8K |
13:25 |
34.68 |
34.69 |
34.66 |
34.69 |
8.4K |
13:30 |
34.68 |
34.74 |
34.68 |
34.74 |
20.3K |
13:35 |
34.74 |
34.78 |
34.73 |
34.78 |
7.0K |
13:40 |
34.78 |
34.78 |
34.73 |
34.73 |
8.6K |
13:45 |
34.73 |
34.74 |
34.67 |
34.72 |
15.6K |
13:50 |
34.72 |
34.74 |
34.71 |
34.72 |
4.4K |
13:55 |
34.71 |
34.72 |
34.69 |
34.69 |
5.4K |
14:00 |
34.69 |
34.74 |
34.67 |
34.73 |
9.4K |
14:05 |
34.73 |
34.81 |
34.73 |
34.77 |
8.1K |
14:10 |
34.78 |
34.78 |
34.75 |
34.76 |
5.4K |
14:15 |
34.75 |
34.75 |
34.72 |
34.72 |
1.8K |
14:20 |
34.72 |
34.72 |
34.68 |
34.69 |
8.3K |
14:25 |
34.70 |
34.74 |
34.67 |
34.70 |
12.7K |
14:30 |
34.74 |
34.78 |
34.70 |
34.75 |
12.4K |
14:35 |
34.74 |
34.74 |
34.70 |
34.71 |
7.3K |
14:40 |
34.69 |
34.70 |
34.61 |
34.63 |
33.2K |
14:45 |
34.63 |
34.75 |
34.63 |
34.69 |
22.7K |
14:50 |
34.69 |
34.73 |
34.67 |
34.68 |
22.3K |
14:55 |
34.68 |
34.68 |
34.65 |
34.65 |
3.1K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|