耐科装备

688419
🏛️ 中国 →
31.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.96 36.96 35.80 35.80 330.0K
09:35 35.81 35.90 35.69 35.70 125.0K
09:40 35.69 35.88 35.36 35.52 179.8K
09:45 35.52 35.67 35.40 35.40 70.5K
09:50 35.40 35.40 35.08 35.20 160.5K
09:55 35.20 35.20 35.00 35.19 118.2K
10:00 35.20 35.20 34.92 34.92 37.1K
10:05 34.93 35.09 34.90 35.00 53.2K
10:10 35.10 35.41 35.10 35.41 15.9K
10:15 35.41 35.48 35.22 35.41 43.0K
10:20 35.42 35.42 35.31 35.34 19.8K
10:25 35.36 35.45 35.35 35.38 32.4K
10:30 35.35 35.49 35.31 35.34 46.8K
10:35 35.35 35.50 35.28 35.40 20.9K
10:40 35.48 35.56 35.44 35.46 16.5K
10:45 35.46 35.46 35.28 35.29 28.6K
10:50 35.30 35.38 35.12 35.13 28.7K
10:55 35.12 35.15 35.10 35.14 14.5K
11:00 35.12 35.12 35.05 35.09 18.5K
11:05 35.09 35.14 35.07 35.10 15.1K
11:10 35.10 35.11 35.09 35.09 2.6K
11:15 35.09 35.16 35.02 35.07 13.0K
11:20 35.07 35.12 35.01 35.10 13.7K
11:25 35.00 35.20 35.00 35.11 13.7K
13:00 35.11 35.11 34.90 34.92 31.7K
13:05 34.90 34.98 34.90 34.91 13.6K
13:10 34.91 34.92 34.85 34.90 19.8K
13:15 34.92 34.93 34.84 34.87 18.1K
13:20 34.83 34.90 34.80 34.85 35.3K
13:25 34.91 34.97 34.91 34.95 13.3K
13:30 34.95 34.97 34.87 34.88 13.3K
13:35 34.88 34.92 34.81 34.90 35.2K
13:40 34.90 34.93 34.89 34.89 13.9K
13:45 34.88 34.90 34.87 34.87 8.1K
13:50 34.88 35.11 34.88 35.11 41.9K
13:55 35.08 35.08 34.72 34.72 26.9K
14:00 34.73 34.75 34.66 34.66 43.5K
14:05 34.61 34.62 34.50 34.56 44.8K
14:10 34.56 34.56 34.48 34.48 30.7K
14:15 34.49 34.50 34.43 34.45 24.7K
14:20 34.43 34.51 34.41 34.45 33.8K
14:25 34.46 34.54 34.45 34.45 24.5K
14:30 34.44 34.44 34.12 34.20 56.7K
14:35 34.13 34.19 34.10 34.14 70.0K
14:40 34.14 34.32 34.14 34.28 99.2K
14:45 34.23 34.27 34.18 34.18 33.4K
14:50 34.17 34.17 34.07 34.11 35.5K
14:55 34.11 34.11 34.03 34.03 57.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据