耐科装备

688419
🏛️ 中国 →
31.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.57 34.57 34.05 34.16 41.3K
09:35 34.38 34.38 34.16 34.20 17.4K
09:40 34.32 34.49 34.24 34.48 45.0K
09:45 34.44 34.53 34.44 34.47 25.7K
09:50 34.53 34.57 34.26 34.52 61.8K
09:55 34.60 34.82 34.59 34.76 55.5K
10:00 34.83 34.90 34.75 34.86 68.0K
10:05 34.87 34.94 34.80 34.80 56.8K
10:10 34.80 35.16 34.80 35.16 81.0K
10:15 35.15 35.25 35.06 35.09 83.8K
10:20 35.09 35.38 35.08 35.35 102.2K
10:25 35.34 35.34 35.13 35.13 28.4K
10:30 35.13 35.18 35.12 35.13 13.9K
10:35 35.13 35.30 35.13 35.14 16.9K
10:40 35.21 35.30 35.21 35.24 21.3K
10:45 35.20 35.31 35.18 35.31 23.9K
10:50 35.31 35.31 35.21 35.22 10.1K
10:55 35.22 35.22 35.13 35.16 22.1K
11:00 35.15 35.20 35.09 35.09 42.2K
11:05 35.06 35.23 35.04 35.20 33.8K
11:10 35.19 35.24 35.17 35.21 8.6K
11:15 35.28 35.29 35.27 35.27 17.8K
11:20 35.22 35.26 35.19 35.26 11.0K
11:25 35.25 35.28 35.25 35.27 6.3K
13:00 35.31 35.31 35.12 35.12 27.6K
13:05 35.16 35.22 35.11 35.19 7.8K
13:10 35.20 35.20 35.14 35.20 3.0K
13:15 35.20 35.23 35.15 35.23 11.1K
13:20 35.16 35.20 35.14 35.14 19.1K
13:25 35.12 35.12 35.11 35.11 3.6K
13:30 35.14 35.25 35.11 35.20 7.3K
13:35 35.23 35.23 35.17 35.17 8.7K
13:40 35.16 35.19 35.13 35.14 23.8K
13:45 35.15 35.15 35.09 35.10 24.8K
13:50 35.10 35.15 35.10 35.11 9.6K
13:55 35.11 35.14 35.11 35.13 15.1K
14:00 35.14 35.14 35.10 35.11 11.0K
14:05 35.13 35.15 35.13 35.15 8.0K
14:10 35.13 35.21 35.12 35.21 14.7K
14:15 35.20 35.28 35.20 35.25 16.4K
14:20 35.22 35.22 35.20 35.20 5.4K
14:25 35.22 35.22 35.12 35.12 8.7K
14:30 35.20 35.28 35.16 35.25 32.2K
14:35 35.24 35.24 35.18 35.20 14.7K
14:40 35.20 35.25 35.20 35.21 25.0K
14:45 35.22 35.22 35.13 35.16 21.6K
14:50 35.17 35.18 35.14 35.15 29.5K
14:55 35.15 35.17 35.15 35.17 16.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据