5.86
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:22 | 5.50 | 5.50 | 5.50 | 5.50 | 0.4K |
| 10:59 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 11:34 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 11:54 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 13:10 | 5.56 | 5.56 | 5.56 | 5.56 | 0.4K |
| 13:16 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
| 13:40 | 5.64 | 5.77 | 5.64 | 5.77 | 0.2K |
| 13:44 | 5.76 | 5.76 | 5.76 | 5.76 | 0.4K |
| 14:27 | 5.73 | 5.73 | 5.73 | 5.73 | 0.4K |
| 15:36 | 5.73 | 5.73 | 5.73 | 5.73 | 0.2K |
| 15:59 | 5.55 | 5.55 | 5.55 | 5.55 | 0.4K |