5.86
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:36 | 5.21 | 5.21 | 5.19 | 5.19 | 2.2K |
| 09:37 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 09:41 | 5.22 | 5.22 | 5.22 | 5.22 | 3.1K |
| 10:07 | 5.39 | 5.39 | 5.39 | 5.39 | 3.9K |
| 10:08 | 5.48 | 5.48 | 5.48 | 5.48 | 1.2K |
| 10:12 | 5.61 | 5.61 | 5.61 | 5.61 | 2.6K |
| 10:13 | 5.79 | 5.79 | 5.79 | 5.79 | 2.3K |
| 10:45 | 5.49 | 5.49 | 5.49 | 5.49 | 0.6K |
| 10:46 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
| 11:03 | 5.72 | 5.72 | 5.72 | 5.72 | 0.7K |
| 11:28 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 11:29 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 11:35 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
| 11:36 | 5.70 | 5.70 | 5.70 | 5.70 | 0.4K |
| 14:48 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 15:59 | 5.49 | 5.50 | 5.49 | 5.50 | 0.2K |