5.56
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:47 | 5.01 | 5.01 | 5.01 | 5.01 | 1.5K |
| 09:55 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 10:28 | 5.09 | 5.09 | 5.09 | 5.09 | 1.2K |
| 11:03 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 11:16 | 5.15 | 5.15 | 5.15 | 5.15 | 1.9K |
| 12:07 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:08 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 12:09 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 12:19 | 5.23 | 5.23 | 5.23 | 5.23 | 1.1K |
| 12:28 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 12:41 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 12:45 | 5.22 | 5.22 | 5.22 | 5.22 | 0.8K |
| 12:46 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 12:47 | 5.22 | 5.22 | 5.22 | 5.22 | 2.7K |
| 12:50 | 5.44 | 5.50 | 5.44 | 5.50 | 7.8K |
| 12:51 | 5.49 | 5.63 | 5.38 | 5.48 | 14.9K |
| 12:52 | 5.40 | 5.49 | 5.38 | 5.49 | 5.8K |
| 12:53 | 5.36 | 5.43 | 5.30 | 5.37 | 4.5K |
| 12:54 | 5.32 | 5.38 | 5.32 | 5.33 | 14.8K |
| 12:55 | 5.32 | 5.44 | 5.32 | 5.37 | 1.4K |
| 12:56 | 5.35 | 5.40 | 5.35 | 5.40 | 1.2K |
| 12:57 | 5.39 | 5.39 | 5.39 | 5.39 | 0.3K |
| 12:58 | 5.37 | 5.37 | 5.37 | 5.37 | 2.0K |
| 12:59 | 5.39 | 5.39 | 5.39 | 5.39 | 0.6K |
| 13:01 | 5.35 | 5.35 | 5.35 | 5.35 | 0.7K |
| 13:03 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 13:04 | 5.31 | 5.32 | 5.31 | 5.32 | 0.8K |
| 13:05 | 5.31 | 5.31 | 5.31 | 5.31 | 0.8K |
| 13:09 | 5.26 | 5.30 | 5.26 | 5.30 | 2.1K |
| 13:10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
| 13:11 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 13:12 | 5.36 | 5.36 | 5.36 | 5.36 | 0.3K |
| 13:14 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 13:16 | 5.36 | 5.36 | 5.36 | 5.36 | 0.1K |
| 13:17 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 13:20 | 5.32 | 5.32 | 5.32 | 5.32 | 0.7K |
| 13:25 | 5.28 | 5.29 | 5.28 | 5.29 | 1.1K |
| 13:33 | 5.29 | 5.29 | 5.29 | 5.29 | 1.6K |
| 13:38 | 5.30 | 5.30 | 5.28 | 5.28 | 0.7K |
| 13:44 | 5.29 | 5.29 | 5.29 | 5.29 | 2.1K |
| 14:17 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 14:22 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 14:24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:26 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 14:28 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 14:39 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 14:46 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 14:52 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 14:59 | 5.24 | 5.24 | 5.24 | 5.24 | 0.9K |
| 15:09 | 5.24 | 5.26 | 5.24 | 5.26 | 2.7K |
| 15:22 | 5.39 | 5.39 | 5.38 | 5.38 | 1.7K |
| 15:46 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 15:57 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 15:58 | 5.40 | 5.40 | 5.38 | 5.38 | 6.2K |
| 15:59 | 5.27 | 5.32 | 5.26 | 5.26 | 3.5K |