5.75
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 4.90 | 4.90 | 4.90 | 4.90 | 1.7K |
| 09:32 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 09:33 | 4.90 | 4.90 | 4.90 | 4.90 | 0.1K |
| 09:34 | 4.90 | 5.13 | 4.90 | 5.13 | 0.8K |
| 09:35 | 4.91 | 4.91 | 4.91 | 4.91 | 0.2K |
| 09:36 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 09:37 | 5.14 | 5.14 | 4.91 | 4.91 | 1.2K |
| 09:38 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 09:39 | 4.91 | 5.10 | 4.91 | 5.10 | 1.0K |
| 09:41 | 5.29 | 5.29 | 5.23 | 5.23 | 3.8K |
| 09:43 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 09:44 | 5.42 | 5.42 | 5.42 | 5.42 | 0.4K |
| 09:45 | 5.42 | 5.42 | 5.15 | 5.24 | 2.7K |
| 09:46 | 5.19 | 5.39 | 5.19 | 5.39 | 4.6K |
| 09:47 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 09:55 | 5.13 | 5.15 | 5.13 | 5.15 | 0.2K |
| 09:59 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 10:12 | 5.11 | 5.25 | 5.11 | 5.25 | 0.2K |
| 10:17 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 10:27 | 5.12 | 5.23 | 5.12 | 5.23 | 0.4K |
| 11:22 | 5.09 | 5.09 | 5.09 | 5.09 | 0.3K |
| 12:55 | 5.06 | 5.06 | 5.06 | 5.06 | 4.2K |
| 15:01 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 15:59 | 5.06 | 5.10 | 5.06 | 5.10 | 1.9K |