343.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 357.00 | 358.00 | 356.00 | 358.00 | 3.7K |
| 09:05 | 356.00 | 358.00 | 355.00 | 355.00 | 13.4K |
| 09:10 | 355.00 | 355.00 | 353.00 | 355.00 | 17.3K |
| 09:15 | 355.00 | 355.00 | 353.00 | 355.00 | 7.3K |
| 09:20 | 355.00 | 355.00 | 355.00 | 355.00 | 1.6K |
| 09:25 | 354.00 | 355.00 | 353.00 | 355.00 | 1.7K |
| 09:30 | 355.00 | 355.00 | 354.00 | 355.00 | 1.5K |
| 09:35 | 354.00 | 355.00 | 354.00 | 355.00 | 5.3K |
| 09:40 | 355.00 | 355.00 | 354.00 | 354.00 | 1.0K |
| 09:45 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 09:50 | 355.00 | 355.00 | 354.00 | 355.00 | 1.3K |
| 09:55 | 355.00 | 355.00 | 354.00 | 354.00 | 7.4K |
| 10:00 | 355.00 | 355.00 | 354.00 | 354.00 | 0.6K |
| 10:05 | 355.00 | 355.00 | 354.00 | 355.00 | 0.6K |
| 10:10 | 355.00 | 355.00 | 354.00 | 354.00 | 0.0K |
| 10:15 | 355.00 | 355.00 | 355.00 | 355.00 | 3.5K |
| 10:20 | 355.00 | 356.00 | 354.00 | 356.00 | 0.5K |
| 10:25 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 10:30 | 356.00 | 357.00 | 356.00 | 357.00 | 3.6K |
| 10:35 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 10:45 | 354.00 | 356.00 | 354.00 | 354.00 | 0.0K |
| 10:50 | 356.00 | 356.00 | 355.00 | 356.00 | 8.5K |
| 11:05 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 11:10 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 11:20 | 355.00 | 355.00 | 355.00 | 355.00 | 0.3K |
| 11:35 | 355.00 | 355.00 | 354.00 | 354.00 | 0.3K |
| 11:40 | 355.00 | 355.00 | 354.00 | 354.00 | 0.6K |
| 11:45 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 11:55 | 354.00 | 356.00 | 354.00 | 356.00 | 0.6K |
| 12:00 | 356.00 | 356.00 | 354.00 | 356.00 | 0.1K |
| 12:05 | 354.00 | 356.00 | 354.00 | 356.00 | 0.0K |
| 12:10 | 354.00 | 355.00 | 354.00 | 355.00 | 0.1K |
| 12:15 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 12:20 | 354.00 | 354.00 | 354.00 | 354.00 | 0.7K |
| 12:25 | 355.00 | 355.00 | 355.00 | 355.00 | 0.2K |
| 12:30 | 355.00 | 355.00 | 354.00 | 354.00 | 2.8K |
| 12:35 | 354.00 | 356.00 | 354.00 | 356.00 | 3.4K |
| 12:40 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 12:45 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 12:50 | 355.00 | 356.00 | 353.00 | 353.00 | 14.7K |
| 12:55 | 355.00 | 355.00 | 354.00 | 354.00 | 0.2K |
| 13:05 | 355.00 | 355.00 | 354.00 | 355.00 | 0.3K |
| 13:10 | 355.00 | 355.00 | 354.00 | 355.00 | 0.1K |
| 13:15 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0K |
| 13:25 | 355.00 | 355.00 | 355.00 | 355.00 | 0.5K |
| 13:30 | 355.00 | 356.00 | 355.00 | 356.00 | 1.6K |
| 13:40 | 355.00 | 356.00 | 355.00 | 356.00 | 5.0K |
| 13:45 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 13:50 | 356.00 | 356.00 | 356.00 | 356.00 | 0.5K |
| 14:00 | 356.00 | 356.00 | 356.00 | 356.00 | 3.2K |
| 14:05 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0K |
| 14:10 | 356.00 | 356.00 | 356.00 | 356.00 | 2.0K |
| 14:20 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 14:25 | 356.00 | 356.00 | 356.00 | 356.00 | 4.0K |
| 14:35 | 355.00 | 356.00 | 355.00 | 355.00 | 3.0K |
| 14:40 | 356.00 | 356.00 | 355.00 | 356.00 | 0.0K |
| 14:45 | 356.00 | 356.00 | 355.00 | 356.00 | 3.3K |
| 14:50 | 356.00 | 356.00 | 356.00 | 356.00 | 0.7K |
| 15:00 | 354.00 | 356.00 | 354.00 | 356.00 | 2.0K |
| 15:05 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 15:10 | 356.00 | 356.00 | 354.00 | 354.00 | 1.7K |
| 15:15 | 354.00 | 354.00 | 353.00 | 353.00 | 3.1K |
| 15:25 | 356.00 | 356.00 | 356.00 | 356.00 | 2.0K |