4.98
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:34 | 5.07 | 5.07 | 5.07 | 5.07 | 0.6K |
09:35 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
10:03 | 5.08 | 5.08 | 5.08 | 5.08 | 0.5K |
10:04 | 5.07 | 5.07 | 5.07 | 5.07 | 0.3K |
10:08 | 5.08 | 5.08 | 5.08 | 5.08 | 2.5K |
10:10 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
10:13 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
10:14 | 5.29 | 5.29 | 5.29 | 5.29 | 3.0K |
10:21 | 5.24 | 5.24 | 5.24 | 5.24 | 1.7K |
10:29 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.9K |
10:40 | 5.27 | 5.27 | 5.27 | 5.27 | 2.9K |
10:55 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
10:58 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
11:00 | 5.25 | 5.25 | 5.25 | 5.25 | 1.6K |
11:02 | 5.27 | 5.27 | 5.27 | 5.27 | 2.3K |
11:14 | 5.29 | 5.30 | 5.29 | 5.30 | 1.4K |
11:21 | 5.29 | 5.33 | 5.29 | 5.33 | 2.0K |
11:22 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
11:28 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
11:36 | 5.30 | 5.30 | 5.30 | 5.30 | 1.5K |
11:37 | 5.30 | 5.32 | 5.30 | 5.32 | 6.1K |
11:42 | 5.32 | 5.32 | 5.32 | 5.32 | 1.7K |
11:44 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
11:45 | 5.36 | 5.37 | 5.36 | 5.37 | 4.6K |
11:56 | 5.37 | 5.37 | 5.37 | 5.37 | 2.4K |
12:05 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
12:10 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
12:14 | 5.31 | 5.31 | 5.28 | 5.28 | 3.3K |
12:20 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
12:22 | 5.28 | 5.31 | 5.28 | 5.31 | 1.4K |
12:24 | 5.31 | 5.36 | 5.31 | 5.36 | 7.2K |
12:28 | 5.38 | 5.39 | 5.38 | 5.39 | 1.0K |
12:29 | 5.38 | 5.38 | 5.37 | 5.37 | 0.7K |
12:32 | 5.37 | 5.37 | 5.37 | 5.37 | 0.5K |
12:41 | 5.37 | 5.37 | 5.37 | 5.37 | 0.3K |
12:48 | 5.37 | 5.37 | 5.37 | 5.37 | 0.2K |
12:54 | 5.37 | 5.37 | 5.37 | 5.37 | 0.6K |
12:58 | 5.37 | 5.37 | 5.37 | 5.37 | 0.4K |
13:04 | 5.37 | 5.37 | 5.37 | 5.37 | 0.9K |
13:10 | 5.37 | 5.37 | 5.37 | 5.37 | 0.5K |
13:11 | 5.37 | 5.37 | 5.37 | 5.37 | 0.2K |
13:12 | 5.35 | 5.39 | 5.35 | 5.39 | 3.3K |
13:29 | 5.36 | 5.36 | 5.36 | 5.36 | 2.7K |
13:41 | 5.37 | 5.37 | 5.36 | 5.36 | 1.3K |
13:43 | 5.37 | 5.37 | 5.36 | 5.36 | 0.6K |
13:44 | 5.36 | 5.36 | 5.36 | 5.36 | 3.3K |
13:45 | 5.36 | 5.36 | 5.36 | 5.36 | 1.9K |
13:46 | 5.34 | 5.34 | 5.33 | 5.33 | 1.1K |
13:54 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
13:55 | 5.31 | 5.31 | 5.31 | 5.31 | 0.3K |
13:56 | 5.30 | 5.30 | 5.30 | 5.30 | 0.7K |
13:58 | 5.30 | 5.30 | 5.30 | 5.30 | 2.8K |
14:10 | 5.31 | 5.31 | 5.31 | 5.31 | 0.4K |
14:12 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
14:13 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
14:18 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |
14:24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
14:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.8K |
14:27 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
14:35 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
14:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
14:46 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
14:51 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
14:55 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
14:57 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
15:03 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
15:05 | 5.19 | 5.20 | 5.19 | 5.20 | 1.0K |
15:08 | 5.16 | 5.16 | 5.16 | 5.16 | 2.5K |
15:09 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
15:13 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
15:17 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
15:19 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
15:27 | 5.12 | 5.12 | 5.12 | 5.12 | 0.9K |
15:32 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
15:35 | 5.13 | 5.13 | 5.11 | 5.11 | 0.7K |
15:36 | 5.08 | 5.08 | 5.08 | 5.08 | 2.1K |
15:38 | 5.08 | 5.10 | 5.08 | 5.10 | 1.2K |
15:41 | 5.11 | 5.14 | 5.11 | 5.14 | 1.7K |
15:49 | 5.13 | 5.13 | 5.13 | 5.13 | 1.1K |
15:51 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
15:52 | 5.15 | 5.18 | 5.15 | 5.18 | 1.3K |
15:53 | 5.14 | 5.18 | 5.14 | 5.18 | 0.5K |
15:55 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
15:56 | 5.12 | 5.12 | 5.12 | 5.12 | 2.6K |
15:59 | 5.10 | 5.12 | 5.06 | 5.06 | 5.0K |