1,477.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.1K |
| 09:05 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 0.5K |
| 09:10 | 1,885.00 | 1,898.00 | 1,885.00 | 1,898.00 | 1.0K |
| 09:15 | 1,945.00 | 1,948.00 | 1,945.00 | 1,948.00 | 2.1K |
| 09:20 | 1,949.00 | 1,977.00 | 1,949.00 | 1,977.00 | 1.9K |
| 09:25 | 1,978.00 | 1,978.00 | 1,911.00 | 1,973.00 | 0.3K |
| 09:35 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 09:45 | 1,935.00 | 1,935.00 | 1,912.00 | 1,912.00 | 3.4K |
| 09:50 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 2.1K |
| 10:00 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.3K |
| 10:05 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.1K |
| 10:10 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.2K |
| 10:15 | 1,968.00 | 1,968.00 | 1,954.00 | 1,967.00 | 0.8K |
| 10:20 | 1,966.00 | 1,967.00 | 1,966.00 | 1,967.00 | 0.1K |
| 10:25 | 1,965.00 | 1,965.00 | 1,949.00 | 1,962.00 | 0.0K |
| 10:35 | 1,962.00 | 1,963.00 | 1,962.00 | 1,963.00 | 0.1K |
| 10:45 | 1,959.00 | 1,961.00 | 1,938.00 | 1,961.00 | 0.1K |
| 10:50 | 1,959.00 | 1,960.00 | 1,959.00 | 1,960.00 | 0.0K |
| 10:55 | 1,959.00 | 1,959.00 | 1,937.00 | 1,955.00 | 0.2K |
| 11:05 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 11:20 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.4K |
| 11:25 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.2K |
| 11:30 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 11:55 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 12:00 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 12:10 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 12:15 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 12:20 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.1K |
| 12:45 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 12:50 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.2K |
| 12:55 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.0K |
| 13:00 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 13:15 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 13:20 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 13:25 | 1,941.00 | 1,941.00 | 1,941.00 | 1,941.00 | 0.1K |
| 13:45 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 13:55 | 1,948.00 | 1,948.00 | 1,938.00 | 1,938.00 | 0.4K |
| 14:00 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 14:05 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 14:10 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 1.0K |
| 14:20 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.4K |
| 14:30 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 1.0K |
| 14:45 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |
| 14:55 | 1,944.00 | 1,944.00 | 1,930.00 | 1,930.00 | 0.9K |
| 15:00 | 1,944.00 | 1,956.00 | 1,930.00 | 1,955.00 | 13.4K |
| 15:05 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 4.5K |
| 15:10 | 1,955.00 | 1,999.00 | 1,955.00 | 1,977.00 | 5.2K |
| 15:15 | 1,977.00 | 2,000.00 | 1,977.00 | 1,998.00 | 1.0K |
| 15:25 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 3.2K |