1,550.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,575.00 | 2,705.00 | 2,575.00 | 2,620.00 | 537.6K |
| 09:05 | 2,625.00 | 2,965.00 | 2,625.00 | 2,925.00 | 399.4K |
| 09:10 | 2,945.00 | 2,945.00 | 2,760.00 | 2,820.00 | 681.8K |
| 09:15 | 2,810.00 | 2,825.00 | 2,670.00 | 2,670.00 | 319.1K |
| 09:20 | 2,640.00 | 2,710.00 | 2,635.00 | 2,690.00 | 111.5K |
| 09:25 | 2,695.00 | 2,780.00 | 2,685.00 | 2,690.00 | 87.9K |
| 09:30 | 2,700.00 | 2,725.00 | 2,690.00 | 2,725.00 | 33.9K |
| 09:35 | 2,725.00 | 2,730.00 | 2,685.00 | 2,685.00 | 21.0K |
| 09:40 | 2,685.00 | 2,685.00 | 2,625.00 | 2,630.00 | 75.0K |
| 09:45 | 2,640.00 | 2,640.00 | 2,595.00 | 2,610.00 | 74.0K |
| 09:50 | 2,600.00 | 2,615.00 | 2,530.00 | 2,565.00 | 97.6K |
| 09:55 | 2,560.00 | 2,585.00 | 2,505.00 | 2,530.00 | 82.4K |
| 10:00 | 2,530.00 | 2,565.00 | 2,520.00 | 2,555.00 | 53.4K |
| 10:05 | 2,555.00 | 2,570.00 | 2,515.00 | 2,515.00 | 37.2K |
| 10:10 | 2,520.00 | 2,600.00 | 2,520.00 | 2,575.00 | 26.7K |
| 10:15 | 2,575.00 | 2,665.00 | 2,560.00 | 2,645.00 | 57.4K |
| 10:20 | 2,660.00 | 2,720.00 | 2,640.00 | 2,680.00 | 77.6K |
| 10:25 | 2,675.00 | 2,705.00 | 2,665.00 | 2,690.00 | 31.7K |
| 10:30 | 2,690.00 | 2,710.00 | 2,670.00 | 2,710.00 | 23.7K |
| 10:35 | 2,705.00 | 2,850.00 | 2,700.00 | 2,715.00 | 229.5K |
| 10:40 | 2,735.00 | 2,735.00 | 2,685.00 | 2,710.00 | 53.6K |
| 10:45 | 2,700.00 | 2,755.00 | 2,700.00 | 2,730.00 | 29.8K |
| 10:50 | 2,730.00 | 2,790.00 | 2,730.00 | 2,755.00 | 48.3K |
| 10:55 | 2,750.00 | 2,775.00 | 2,710.00 | 2,710.00 | 46.3K |
| 11:00 | 2,750.00 | 2,750.00 | 2,715.00 | 2,725.00 | 26.1K |
| 11:05 | 2,725.00 | 2,740.00 | 2,700.00 | 2,700.00 | 19.1K |
| 11:10 | 2,700.00 | 2,720.00 | 2,700.00 | 2,705.00 | 4.7K |
| 11:15 | 2,715.00 | 2,920.00 | 2,700.00 | 2,920.00 | 93.8K |
| 11:20 | 2,940.00 | 3,035.00 | 2,755.00 | 2,765.00 | 489.7K |
| 11:25 | 2,755.00 | 2,870.00 | 2,735.00 | 2,795.00 | 207.7K |
| 11:30 | 2,795.00 | 2,810.00 | 2,755.00 | 2,790.00 | 41.2K |
| 11:35 | 2,790.00 | 2,790.00 | 2,730.00 | 2,730.00 | 76.3K |
| 11:40 | 2,730.00 | 2,770.00 | 2,690.00 | 2,715.00 | 78.5K |
| 11:45 | 2,715.00 | 2,755.00 | 2,710.00 | 2,725.00 | 14.0K |
| 11:50 | 2,725.00 | 2,755.00 | 2,715.00 | 2,715.00 | 13.1K |
| 11:55 | 2,720.00 | 2,755.00 | 2,705.00 | 2,750.00 | 23.6K |
| 12:00 | 2,740.00 | 2,760.00 | 2,735.00 | 2,735.00 | 12.6K |
| 12:05 | 2,735.00 | 2,745.00 | 2,730.00 | 2,730.00 | 8.1K |
| 12:10 | 2,730.00 | 2,765.00 | 2,730.00 | 2,745.00 | 5.7K |
| 12:15 | 2,745.00 | 2,770.00 | 2,745.00 | 2,770.00 | 8.0K |
| 12:20 | 2,760.00 | 2,800.00 | 2,755.00 | 2,780.00 | 11.9K |
| 12:25 | 2,780.00 | 2,795.00 | 2,755.00 | 2,770.00 | 13.5K |
| 12:30 | 2,775.00 | 2,835.00 | 2,765.00 | 2,820.00 | 26.0K |
| 12:35 | 2,815.00 | 2,855.00 | 2,805.00 | 2,835.00 | 25.7K |
| 12:40 | 2,830.00 | 2,975.00 | 2,805.00 | 2,920.00 | 106.0K |
| 12:45 | 2,925.00 | 2,985.00 | 2,855.00 | 2,940.00 | 97.9K |
| 12:50 | 2,940.00 | 2,955.00 | 2,845.00 | 2,865.00 | 43.6K |
| 12:55 | 2,870.00 | 2,875.00 | 2,810.00 | 2,810.00 | 42.5K |
| 13:00 | 2,820.00 | 2,840.00 | 2,790.00 | 2,800.00 | 22.1K |
| 13:05 | 2,815.00 | 2,840.00 | 2,810.00 | 2,815.00 | 8.4K |
| 13:10 | 2,810.00 | 2,835.00 | 2,810.00 | 2,830.00 | 7.9K |
| 13:15 | 2,820.00 | 2,835.00 | 2,800.00 | 2,815.00 | 7.6K |
| 13:20 | 2,820.00 | 2,835.00 | 2,800.00 | 2,830.00 | 10.8K |
| 13:25 | 2,830.00 | 2,845.00 | 2,815.00 | 2,825.00 | 19.4K |
| 13:30 | 2,830.00 | 2,955.00 | 2,830.00 | 2,955.00 | 42.8K |
| 13:35 | 2,940.00 | 2,945.00 | 2,870.00 | 2,870.00 | 33.4K |
| 13:40 | 2,875.00 | 2,900.00 | 2,835.00 | 2,900.00 | 26.9K |
| 13:45 | 2,900.00 | 2,970.00 | 2,900.00 | 2,945.00 | 64.8K |
| 13:50 | 2,940.00 | 2,950.00 | 2,915.00 | 2,930.00 | 30.8K |
| 13:55 | 2,925.00 | 2,940.00 | 2,880.00 | 2,900.00 | 24.6K |
| 14:00 | 2,900.00 | 2,995.00 | 2,900.00 | 2,925.00 | 99.0K |
| 14:05 | 2,930.00 | 2,935.00 | 2,880.00 | 2,915.00 | 33.4K |
| 14:10 | 2,915.00 | 2,915.00 | 2,845.00 | 2,860.00 | 25.2K |
| 14:15 | 2,860.00 | 2,955.00 | 2,835.00 | 2,945.00 | 44.7K |
| 14:20 | 2,960.00 | 3,170.00 | 2,760.00 | 2,765.00 | 888.9K |
| 14:25 | 2,750.00 | 2,825.00 | 2,730.00 | 2,805.00 | 184.8K |
| 14:30 | 2,800.00 | 2,830.00 | 2,775.00 | 2,800.00 | 45.6K |
| 14:35 | 2,800.00 | 2,810.00 | 2,755.00 | 2,755.00 | 56.1K |
| 14:40 | 2,760.00 | 2,815.00 | 2,755.00 | 2,805.00 | 19.2K |
| 14:45 | 2,800.00 | 2,850.00 | 2,795.00 | 2,835.00 | 33.2K |
| 14:50 | 2,840.00 | 2,865.00 | 2,820.00 | 2,855.00 | 25.9K |
| 14:55 | 2,860.00 | 2,890.00 | 2,835.00 | 2,865.00 | 52.0K |
| 15:00 | 2,880.00 | 2,895.00 | 2,835.00 | 2,865.00 | 42.9K |
| 15:05 | 2,870.00 | 2,900.00 | 2,855.00 | 2,890.00 | 32.4K |
| 15:10 | 2,890.00 | 2,965.00 | 2,890.00 | 2,900.00 | 44.7K |
| 15:15 | 2,905.00 | 2,945.00 | 2,890.00 | 2,945.00 | 43.2K |
| 15:25 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 37.1K |