1,550.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,430.00 | 1,440.00 | 1,430.00 | 1,440.00 | 0.2K |
| 09:05 | 1,440.00 | 1,445.00 | 1,440.00 | 1,445.00 | 0.1K |
| 09:10 | 1,445.00 | 1,450.00 | 1,445.00 | 1,450.00 | 0.3K |
| 09:15 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 0.0K |
| 09:20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 09:30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.5K |
| 09:35 | 1,445.00 | 1,445.00 | 1,437.00 | 1,437.00 | 2.4K |
| 09:40 | 1,437.00 | 1,445.00 | 1,437.00 | 1,445.00 | 1.4K |
| 09:45 | 1,445.00 | 1,445.00 | 1,436.00 | 1,436.00 | 1.5K |
| 09:50 | 1,436.00 | 1,445.00 | 1,436.00 | 1,445.00 | 0.1K |
| 10:05 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.3K |
| 10:10 | 1,436.00 | 1,445.00 | 1,436.00 | 1,445.00 | 0.7K |
| 10:30 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 10:35 | 1,437.00 | 1,444.00 | 1,433.00 | 1,444.00 | 6.9K |
| 10:55 | 1,443.00 | 1,443.00 | 1,436.00 | 1,436.00 | 0.0K |
| 11:00 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 11:10 | 1,436.00 | 1,443.00 | 1,435.00 | 1,435.00 | 1.0K |
| 11:25 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 11:30 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.4K |
| 11:40 | 1,435.00 | 1,444.00 | 1,435.00 | 1,444.00 | 0.7K |
| 12:00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 1.9K |
| 12:05 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |
| 12:15 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0K |
| 12:40 | 1,450.00 | 1,460.00 | 1,450.00 | 1,460.00 | 1.1K |
| 12:45 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 13:00 | 1,470.00 | 1,475.00 | 1,470.00 | 1,475.00 | 0.1K |
| 13:05 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 13:10 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.3K |
| 13:25 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 13:30 | 1,470.00 | 1,478.00 | 1,470.00 | 1,470.00 | 0.4K |
| 13:40 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 13:55 | 1,470.00 | 1,478.00 | 1,470.00 | 1,478.00 | 2.9K |
| 14:00 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 14:05 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 14:10 | 1,478.00 | 1,480.00 | 1,478.00 | 1,480.00 | 2.0K |
| 14:15 | 1,480.00 | 1,480.00 | 1,478.00 | 1,478.00 | 1.7K |
| 14:20 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.9K |
| 14:25 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 14:30 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.6K |
| 14:35 | 1,482.00 | 1,490.00 | 1,482.00 | 1,490.00 | 1.8K |
| 14:40 | 1,497.00 | 1,535.00 | 1,497.00 | 1,534.00 | 4.9K |
| 14:45 | 1,534.00 | 1,773.00 | 1,534.00 | 1,773.00 | 197.0K |
| 14:50 | 1,738.00 | 1,858.00 | 1,731.00 | 1,853.00 | 267.1K |
| 14:55 | 1,848.00 | 1,850.00 | 1,544.00 | 1,544.00 | 185.2K |
| 15:00 | 1,524.00 | 1,542.00 | 1,467.00 | 1,467.00 | 96.5K |
| 15:05 | 1,460.00 | 1,460.00 | 1,410.00 | 1,417.00 | 100.0K |
| 15:10 | 1,422.00 | 1,432.00 | 1,356.00 | 1,364.00 | 27.1K |
| 15:15 | 1,359.00 | 1,420.00 | 1,353.00 | 1,387.00 | 35.0K |
| 15:25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 46.7K |