1,550.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.3K |
| 09:10 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 09:35 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 09:45 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 09:50 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 10:10 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.1K |
| 11:20 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1.0K |
| 11:50 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1.5K |
| 11:55 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1.0K |
| 12:05 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.6K |
| 12:35 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 12:40 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 13:05 | 1,275.00 | 1,323.00 | 1,275.00 | 1,320.00 | 6.1K |
| 13:10 | 1,322.00 | 1,322.00 | 1,320.00 | 1,320.00 | 0.3K |
| 13:35 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 14:00 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 14:15 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 14:45 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 14:50 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 15:25 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 1.0K |