1.49
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1.68 | 1.76 | 1.68 | 1.76 | 5.6K |
| 09:20 | 1.76 | 1.76 | 1.69 | 1.76 | 0.3K |
| 09:25 | 1.76 | 1.76 | 1.72 | 1.72 | 3.1K |
| 09:30 | 1.75 | 1.76 | 1.75 | 1.76 | 26.0K |
| 09:40 | 1.76 | 1.76 | 1.75 | 1.75 | 7.9K |
| 09:45 | 1.75 | 1.75 | 1.75 | 1.75 | 7.0K |
| 09:50 | 1.75 | 1.75 | 1.75 | 1.75 | 8.0K |
| 09:55 | 1.75 | 1.76 | 1.75 | 1.76 | 6.0K |
| 10:00 | 1.70 | 1.76 | 1.70 | 1.76 | 2.1K |
| 10:05 | 1.76 | 1.76 | 1.76 | 1.76 | 0.3K |
| 10:10 | 1.70 | 1.76 | 1.70 | 1.76 | 0.5K |
| 10:15 | 1.70 | 1.76 | 1.70 | 1.70 | 0.2K |
| 10:20 | 1.70 | 1.71 | 1.70 | 1.71 | 3.2K |
| 10:25 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 10:30 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |
| 10:35 | 1.71 | 1.71 | 1.71 | 1.71 | 0.1K |
| 10:40 | 1.70 | 1.71 | 1.70 | 1.71 | 0.4K |
| 10:45 | 1.71 | 1.71 | 1.71 | 1.71 | 1.8K |
| 10:50 | 1.70 | 1.70 | 1.66 | 1.66 | 12.3K |
| 10:55 | 1.65 | 1.66 | 1.60 | 1.60 | 59.3K |
| 11:00 | 1.72 | 1.72 | 1.72 | 1.72 | 1.0K |
| 11:10 | 1.60 | 1.66 | 1.60 | 1.66 | 22.7K |
| 11:20 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |
| 11:25 | 1.65 | 1.66 | 1.64 | 1.65 | 11.1K |
| 11:30 | 1.66 | 1.66 | 1.66 | 1.66 | 6.6K |
| 11:35 | 1.66 | 1.66 | 1.66 | 1.66 | 2.5K |
| 11:40 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 11:50 | 1.67 | 1.67 | 1.67 | 1.67 | 3.0K |
| 12:00 | 1.66 | 1.66 | 1.60 | 1.60 | 24.4K |
| 12:05 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 12:10 | 1.66 | 1.66 | 1.64 | 1.64 | 0.2K |
| 12:20 | 1.60 | 1.64 | 1.60 | 1.64 | 1.2K |
| 12:25 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |
| 12:30 | 1.60 | 1.60 | 1.60 | 1.60 | 0.5K |
| 12:35 | 1.64 | 1.64 | 1.64 | 1.64 | 10.3K |
| 12:40 | 1.65 | 1.65 | 1.64 | 1.64 | 0.3K |
| 12:45 | 1.64 | 1.65 | 1.64 | 1.64 | 5.9K |
| 12:50 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 13:00 | 1.64 | 1.65 | 1.64 | 1.65 | 7.5K |
| 13:05 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |
| 13:15 | 1.65 | 1.65 | 1.65 | 1.65 | 2.0K |
| 13:20 | 1.65 | 1.65 | 1.65 | 1.65 | 0.7K |
| 13:25 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 13:30 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0K |
| 13:35 | 1.64 | 1.67 | 1.64 | 1.67 | 10.9K |
| 13:45 | 1.67 | 1.67 | 1.67 | 1.67 | 2.2K |
| 13:50 | 1.67 | 1.67 | 1.67 | 1.67 | 1.1K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 14:05 | 1.67 | 1.67 | 1.64 | 1.67 | 0.5K |
| 14:10 | 1.67 | 1.67 | 1.67 | 1.67 | 2.3K |
| 14:15 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 14:25 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 14:30 | 1.66 | 1.66 | 1.66 | 1.66 | 0.9K |
| 14:40 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 14:45 | 1.64 | 1.64 | 1.64 | 1.64 | 0.4K |
| 14:50 | 1.64 | 1.66 | 1.64 | 1.66 | 2.5K |
| 14:55 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 15:00 | 1.67 | 1.67 | 1.64 | 1.64 | 1.0K |
| 15:10 | 1.67 | 1.67 | 1.65 | 1.65 | 1.1K |
| 15:15 | 1.65 | 1.67 | 1.65 | 1.67 | 7.0K |
| 15:20 | 1.67 | 1.73 | 1.67 | 1.73 | 3.7K |
| 15:25 | 1.73 | 1.73 | 1.65 | 1.67 | 0.1K |