| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.35 |
11.57 |
11.11 |
11.54 |
41,864.1K |
| 09:35 |
11.56 |
11.61 |
11.41 |
11.46 |
18,585.6K |
| 09:40 |
11.45 |
11.49 |
11.40 |
11.46 |
6,318.3K |
| 09:45 |
11.45 |
11.50 |
11.43 |
11.45 |
4,510.9K |
| 09:50 |
11.45 |
11.48 |
11.42 |
11.44 |
3,497.8K |
| 09:55 |
11.43 |
11.44 |
11.35 |
11.43 |
4,190.4K |
| 10:00 |
11.44 |
11.74 |
11.43 |
11.74 |
8,779.6K |
| 10:05 |
11.74 |
11.76 |
11.56 |
11.59 |
9,712.9K |
| 10:10 |
11.59 |
11.60 |
11.56 |
11.58 |
2,778.0K |
| 10:15 |
11.57 |
11.57 |
11.48 |
11.48 |
2,493.6K |
| 10:20 |
11.48 |
11.50 |
11.48 |
11.49 |
1,455.2K |
| 10:25 |
11.50 |
11.52 |
11.48 |
11.51 |
2,263.7K |
| 10:30 |
11.51 |
11.51 |
11.41 |
11.43 |
1,829.5K |
| 10:35 |
11.42 |
11.43 |
11.40 |
11.43 |
1,776.4K |
| 10:40 |
11.43 |
11.44 |
11.36 |
11.39 |
1,614.5K |
| 10:45 |
11.39 |
11.40 |
11.36 |
11.40 |
1,245.2K |
| 10:50 |
11.40 |
11.44 |
11.39 |
11.41 |
808.8K |
| 10:55 |
11.41 |
11.43 |
11.38 |
11.38 |
1,164.7K |
| 11:00 |
11.38 |
11.41 |
11.37 |
11.38 |
1,178.7K |
| 11:05 |
11.37 |
11.38 |
11.27 |
11.28 |
2,626.6K |
| 11:10 |
11.28 |
11.29 |
11.24 |
11.24 |
1,337.8K |
| 11:15 |
11.24 |
11.25 |
11.23 |
11.23 |
1,076.1K |
| 11:20 |
11.23 |
11.25 |
11.22 |
11.25 |
1,371.4K |
| 11:25 |
11.26 |
11.30 |
11.26 |
11.29 |
1,127.9K |
| 13:00 |
11.28 |
11.30 |
11.25 |
11.26 |
1,108.2K |
| 13:05 |
11.27 |
11.32 |
11.24 |
11.32 |
1,097.6K |
| 13:10 |
11.32 |
11.40 |
11.31 |
11.34 |
2,112.6K |
| 13:15 |
11.34 |
11.35 |
11.27 |
11.28 |
1,590.5K |
| 13:20 |
11.28 |
11.29 |
11.25 |
11.28 |
849.7K |
| 13:25 |
11.27 |
11.29 |
11.21 |
11.21 |
1,365.2K |
| 13:30 |
11.22 |
11.22 |
11.15 |
11.17 |
1,925.3K |
| 13:35 |
11.17 |
11.17 |
11.13 |
11.13 |
1,452.1K |
| 13:40 |
11.13 |
11.19 |
11.12 |
11.13 |
2,519.6K |
| 13:45 |
11.13 |
11.15 |
11.12 |
11.12 |
900.8K |
| 13:50 |
11.12 |
11.12 |
11.08 |
11.08 |
2,472.7K |
| 13:55 |
11.08 |
11.12 |
11.05 |
11.10 |
1,529.0K |
| 14:00 |
11.11 |
11.11 |
11.06 |
11.07 |
927.0K |
| 14:05 |
11.06 |
11.13 |
11.04 |
11.12 |
1,403.4K |
| 14:10 |
11.12 |
11.12 |
11.08 |
11.09 |
548.7K |
| 14:15 |
11.09 |
11.09 |
11.06 |
11.07 |
948.2K |
| 14:20 |
11.07 |
11.12 |
11.06 |
11.09 |
1,128.9K |
| 14:25 |
11.08 |
11.09 |
11.06 |
11.09 |
989.2K |
| 14:30 |
11.08 |
11.12 |
11.08 |
11.11 |
1,112.9K |
| 14:35 |
11.11 |
11.14 |
11.07 |
11.08 |
1,558.9K |
| 14:40 |
11.08 |
11.09 |
11.06 |
11.07 |
1,760.9K |
| 14:45 |
11.07 |
11.09 |
11.06 |
11.08 |
1,590.0K |
| 14:50 |
11.08 |
11.11 |
11.07 |
11.11 |
1,767.1K |
| 14:55 |
11.10 |
11.12 |
11.10 |
11.12 |
1,106.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|