6.40
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.60 | 3.65 | 3.60 | 3.65 | 4.9K |
| 09:35 | 3.66 | 3.68 | 3.66 | 3.66 | 12.1K |
| 09:40 | 3.66 | 3.68 | 3.66 | 3.68 | 1.3K |
| 09:45 | 3.68 | 3.68 | 3.65 | 3.65 | 1.0K |
| 09:50 | 3.68 | 3.70 | 3.68 | 3.70 | 1.8K |
| 09:55 | 3.68 | 3.68 | 3.68 | 3.68 | 6.0K |
| 10:00 | 3.70 | 3.74 | 3.69 | 3.74 | 12.6K |
| 10:05 | 3.73 | 3.74 | 3.73 | 3.74 | 4.4K |
| 10:10 | 3.73 | 3.74 | 3.73 | 3.74 | 3.1K |
| 10:15 | 3.74 | 3.74 | 3.70 | 3.70 | 5.8K |
| 10:20 | 3.74 | 3.74 | 3.70 | 3.70 | 4.2K |
| 10:25 | 3.70 | 3.71 | 3.70 | 3.70 | 7.3K |
| 10:30 | 3.70 | 3.70 | 3.70 | 3.70 | 1.4K |
| 10:35 | 3.75 | 3.75 | 3.75 | 3.75 | 2.2K |
| 10:40 | 3.75 | 3.75 | 3.73 | 3.75 | 5.8K |
| 10:45 | 3.75 | 3.75 | 3.75 | 3.75 | 4.1K |
| 10:50 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 10:55 | 3.75 | 3.75 | 3.75 | 3.75 | 4.0K |
| 11:00 | 3.75 | 3.75 | 3.75 | 3.75 | 5.7K |
| 11:05 | 3.75 | 3.75 | 3.75 | 3.75 | 2.1K |
| 11:10 | 3.75 | 3.75 | 3.75 | 3.75 | 7.5K |
| 11:15 | 3.75 | 3.75 | 3.75 | 3.75 | 0.7K |
| 11:20 | 3.75 | 3.75 | 3.75 | 3.75 | 2.3K |
| 11:25 | 3.77 | 3.77 | 3.77 | 3.77 | 1.1K |
| 11:35 | 3.75 | 3.75 | 3.75 | 3.75 | 1.1K |
| 11:45 | 3.75 | 3.80 | 3.75 | 3.80 | 4.0K |
| 11:50 | 3.80 | 3.80 | 3.80 | 3.80 | 1.9K |
| 11:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.7K |
| 12:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 12:10 | 3.80 | 3.80 | 3.80 | 3.80 | 1.4K |
| 12:15 | 3.80 | 3.80 | 3.80 | 3.80 | 7.8K |
| 12:20 | 3.81 | 3.81 | 3.81 | 3.81 | 0.7K |
| 12:25 | 3.81 | 3.81 | 3.81 | 3.81 | 5.7K |
| 12:30 | 3.81 | 3.81 | 3.81 | 3.81 | 15.9K |
| 12:35 | 3.81 | 3.81 | 3.81 | 3.81 | 4.4K |
| 12:40 | 3.83 | 3.83 | 3.83 | 3.83 | 2.8K |
| 12:45 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 12:50 | 3.83 | 3.83 | 3.83 | 3.83 | 2.4K |
| 12:55 | 3.83 | 3.85 | 3.83 | 3.85 | 8.0K |
| 13:05 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 13:30 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
| 13:35 | 3.85 | 3.85 | 3.85 | 3.85 | 0.6K |
| 13:40 | 3.85 | 3.85 | 3.85 | 3.85 | 0.7K |
| 13:50 | 3.85 | 3.85 | 3.85 | 3.85 | 2.6K |
| 14:00 | 3.85 | 3.85 | 3.85 | 3.85 | 0.4K |
| 14:05 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
| 14:10 | 3.81 | 3.81 | 3.79 | 3.79 | 0.5K |
| 14:15 | 3.81 | 3.85 | 3.81 | 3.85 | 1.3K |
| 14:20 | 3.85 | 3.85 | 3.85 | 3.85 | 0.5K |
| 14:30 | 3.83 | 3.83 | 3.83 | 3.83 | 0.3K |
| 14:35 | 3.86 | 3.87 | 3.86 | 3.87 | 2.3K |
| 14:40 | 3.87 | 3.87 | 3.79 | 3.79 | 3.0K |
| 14:45 | 3.87 | 3.87 | 3.87 | 3.87 | 2.0K |
| 14:50 | 3.85 | 3.87 | 3.83 | 3.87 | 5.1K |
| 15:00 | 3.87 | 3.87 | 3.87 | 3.87 | 2.6K |
| 15:05 | 3.87 | 3.87 | 3.87 | 3.87 | 1.0K |
| 15:10 | 3.87 | 3.87 | 3.87 | 3.87 | 4.0K |
| 15:15 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
| 15:35 | 3.84 | 3.87 | 3.84 | 3.84 | 3.3K |
| 15:40 | 3.85 | 3.87 | 3.84 | 3.87 | 2.9K |
| 15:45 | 3.86 | 3.86 | 3.83 | 3.86 | 2.1K |
| 15:50 | 3.86 | 3.87 | 3.83 | 3.83 | 3.0K |
| 15:55 | 3.84 | 3.87 | 3.79 | 3.84 | 5.3K |