最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.21 | 3.21 | 7.0K |
| 09:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 09:46 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 09:49 | 3.22 | 3.22 | 3.22 | 3.22 | 5.7K |
| 09:50 | 3.22 | 3.22 | 3.22 | 3.22 | 0.9K |
| 09:52 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 09:54 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 09:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 09:58 | 3.22 | 3.22 | 3.22 | 3.22 | 1.6K |
| 10:00 | 3.22 | 3.22 | 3.21 | 3.21 | 7.2K |
| 10:02 | 3.21 | 3.22 | 3.21 | 3.21 | 3.3K |
| 10:05 | 3.21 | 3.21 | 3.21 | 3.21 | 13.4K |
| 10:13 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 10:14 | 3.19 | 3.19 | 3.19 | 3.19 | 3.3K |
| 10:15 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 10:21 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:23 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 10:26 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 10:29 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 10:31 | 3.18 | 3.18 | 3.18 | 3.18 | 2.5K |
| 10:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 10:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:56 | 3.19 | 3.19 | 3.19 | 3.19 | 2.4K |
| 10:58 | 3.19 | 3.19 | 3.19 | 3.19 | 5.0K |
| 10:59 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:02 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 11:03 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 11:06 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 11:08 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 11:09 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:19 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 11:25 | 3.19 | 3.19 | 3.19 | 3.19 | 3.1K |
| 11:36 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 11:41 | 3.19 | 3.19 | 3.19 | 3.19 | 5.2K |
| 11:43 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:48 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 11:53 | 3.21 | 3.21 | 3.20 | 3.20 | 0.7K |
| 11:57 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 12:04 | 3.21 | 3.21 | 3.20 | 3.20 | 18.0K |
| 12:07 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:09 | 3.20 | 3.20 | 3.19 | 3.20 | 12.5K |
| 12:10 | 3.20 | 3.21 | 3.20 | 3.21 | 5.4K |
| 12:25 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 12:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 13:01 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 13:19 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 13:22 | 3.20 | 3.20 | 3.20 | 3.20 | 5.1K |
| 13:26 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:28 | 3.20 | 3.20 | 3.20 | 3.20 | 10.3K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 14:42 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 15:08 | 3.20 | 3.20 | 3.20 | 3.20 | 3.6K |
| 15:12 | 3.19 | 3.19 | 3.19 | 3.19 | 3.0K |
| 15:28 | 3.19 | 3.19 | 3.19 | 3.19 | 4.5K |
| 15:36 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 15:37 | 3.19 | 3.19 | 3.19 | 3.19 | 10.9K |
| 15:39 | 3.20 | 3.20 | 3.20 | 3.20 | 5.5K |
| 15:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 15:46 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:50 | 3.20 | 3.20 | 3.20 | 3.20 | 1.8K |
| 15:59 | 3.19 | 3.22 | 3.19 | 3.22 | 9.9K |