最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.27 | 3.27 | 3.27 | 3.27 | 8.2K |
| 09:35 | 3.26 | 3.27 | 3.26 | 3.27 | 12.5K |
| 09:38 | 3.25 | 3.25 | 3.25 | 3.25 | 1.7K |
| 09:42 | 3.25 | 3.25 | 3.25 | 3.25 | 5.7K |
| 09:50 | 3.24 | 3.25 | 3.24 | 3.25 | 0.4K |
| 09:51 | 3.24 | 3.24 | 3.24 | 3.24 | 1.4K |
| 09:52 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 10:02 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 10:06 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 10:08 | 3.25 | 3.25 | 3.25 | 3.25 | 1.1K |
| 10:10 | 3.24 | 3.26 | 3.24 | 3.26 | 6.7K |
| 10:12 | 3.26 | 3.26 | 3.26 | 3.26 | 1.2K |
| 10:16 | 3.25 | 3.25 | 3.25 | 3.25 | 1.5K |
| 10:19 | 3.26 | 3.26 | 3.26 | 3.26 | 1.3K |
| 10:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 10:31 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 10:41 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 10:42 | 3.26 | 3.26 | 3.25 | 3.25 | 7.9K |
| 10:44 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:03 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 11:08 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:09 | 3.25 | 3.25 | 3.25 | 3.25 | 5.9K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:26 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 11:27 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 11:29 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 11:36 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 11:39 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 11:42 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 11:59 | 3.24 | 3.24 | 3.23 | 3.23 | 18.9K |
| 12:00 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 12:01 | 3.23 | 3.23 | 3.23 | 3.23 | 2.8K |
| 12:02 | 3.22 | 3.22 | 3.22 | 3.23 | 2.7K |
| 12:14 | 3.22 | 3.23 | 3.22 | 3.23 | 4.1K |
| 12:17 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 12:21 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 12:30 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 12:41 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 12:44 | 3.23 | 3.23 | 3.23 | 3.23 | 6.4K |
| 12:46 | 3.23 | 3.23 | 3.23 | 3.23 | 5.1K |
| 12:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 12:57 | 3.23 | 3.23 | 3.23 | 3.23 | 3.0K |
| 13:08 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 13:10 | 3.23 | 3.23 | 3.23 | 3.23 | 2.5K |
| 13:11 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 13:13 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 13:19 | 3.23 | 3.23 | 3.23 | 3.23 | 1.9K |
| 13:34 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 13:39 | 3.23 | 3.23 | 3.23 | 3.23 | 2.7K |
| 13:40 | 3.23 | 3.23 | 3.23 | 3.23 | 5.0K |
| 13:42 | 3.23 | 3.23 | 3.23 | 3.23 | 1.3K |
| 13:49 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 13:57 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 14:17 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 14:18 | 3.24 | 3.24 | 3.23 | 3.23 | 6.7K |
| 14:19 | 3.24 | 3.24 | 3.24 | 3.24 | 4.0K |
| 14:20 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 14:26 | 3.24 | 3.24 | 3.24 | 3.24 | 3.9K |
| 14:27 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 14:39 | 3.23 | 3.23 | 3.23 | 3.24 | 0.2K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 14:48 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 14:49 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 14:58 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 15:05 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 15:07 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 15:19 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 15:24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:25 | 3.24 | 3.24 | 3.24 | 3.24 | 1.7K |
| 15:26 | 3.24 | 3.24 | 3.23 | 3.24 | 5.9K |
| 15:27 | 3.23 | 3.23 | 3.23 | 3.23 | 14.6K |
| 15:28 | 3.23 | 3.23 | 3.23 | 3.23 | 3.0K |
| 15:31 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 15:33 | 3.23 | 3.23 | 3.23 | 3.23 | 0.2K |
| 15:34 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 15:35 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 15:36 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 15:39 | 3.23 | 3.23 | 3.23 | 3.23 | 0.9K |
| 15:40 | 3.23 | 3.23 | 3.23 | 3.23 | 12.9K |
| 15:41 | 3.23 | 3.23 | 3.23 | 3.23 | 1.9K |
| 15:45 | 3.23 | 3.23 | 3.23 | 3.23 | 1.4K |
| 15:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 15:59 | 3.23 | 3.23 | 3.23 | 3.23 | 9.1K |