最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.19 | 3.17 | 3.19 | 22.2K |
| 09:31 | 3.21 | 3.21 | 3.19 | 3.19 | 3.6K |
| 09:32 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 09:33 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 09:35 | 3.18 | 3.18 | 3.17 | 3.17 | 2.1K |
| 09:38 | 3.18 | 3.18 | 3.18 | 3.18 | 7.4K |
| 09:39 | 3.17 | 3.17 | 3.17 | 3.17 | 6.1K |
| 09:43 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 09:44 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 09:45 | 3.17 | 3.17 | 3.17 | 3.17 | 2.2K |
| 09:47 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 09:48 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 09:49 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 09:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 09:54 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 09:55 | 3.17 | 3.17 | 3.17 | 3.17 | 1.3K |
| 09:56 | 3.17 | 3.17 | 3.15 | 3.15 | 4.1K |
| 09:59 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 10:00 | 3.18 | 3.18 | 3.15 | 3.15 | 46.7K |
| 10:01 | 3.16 | 3.17 | 3.16 | 3.17 | 7.3K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 10:13 | 3.17 | 3.17 | 3.17 | 3.17 | 1.9K |
| 10:18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:19 | 3.15 | 3.15 | 3.15 | 3.15 | 20.4K |
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 2.8K |
| 10:21 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 10:22 | 3.17 | 3.17 | 3.17 | 3.17 | 2.5K |
| 10:27 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 10:28 | 3.17 | 3.17 | 3.15 | 3.15 | 10.4K |
| 10:29 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 10:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.7K |
| 10:35 | 3.16 | 3.17 | 3.16 | 3.17 | 20.8K |
| 10:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.8K |
| 10:43 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 10:44 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 10:51 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 10:57 | 3.18 | 3.18 | 3.18 | 3.18 | 3.1K |
| 11:02 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:05 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 11:06 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 11:11 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 11:12 | 3.18 | 3.18 | 3.18 | 3.18 | 2.1K |
| 11:14 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 10.9K |
| 11:17 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 11:18 | 3.20 | 3.20 | 3.20 | 3.20 | 9.7K |
| 11:19 | 3.20 | 3.20 | 3.19 | 3.19 | 1.6K |
| 11:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:22 | 3.20 | 3.20 | 3.19 | 3.19 | 0.6K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 11:37 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 11:39 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 11:41 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 11:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:53 | 3.20 | 3.21 | 3.20 | 3.21 | 26.8K |
| 11:55 | 3.21 | 3.21 | 3.19 | 3.20 | 2.6K |
| 11:58 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:59 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 12:03 | 3.19 | 3.20 | 3.19 | 3.20 | 1.2K |
| 12:05 | 3.19 | 3.20 | 3.19 | 3.20 | 0.2K |
| 12:06 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 12:22 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 12:27 | 3.20 | 3.20 | 3.20 | 3.20 | 6.8K |
| 12:45 | 3.20 | 3.20 | 3.20 | 3.20 | 1.8K |
| 12:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 12:51 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:52 | 3.19 | 3.20 | 3.19 | 3.20 | 1.7K |
| 12:53 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 12:54 | 3.20 | 3.20 | 3.19 | 3.19 | 0.6K |
| 12:55 | 3.20 | 3.20 | 3.19 | 3.19 | 0.4K |
| 12:59 | 3.19 | 3.19 | 3.19 | 3.19 | 4.1K |
| 13:10 | 3.19 | 3.19 | 3.19 | 3.19 | 3.1K |
| 13:11 | 3.19 | 3.19 | 3.19 | 3.19 | 3.1K |
| 13:17 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 13:20 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 13:25 | 3.18 | 3.19 | 3.18 | 3.19 | 4.9K |
| 13:33 | 3.19 | 3.19 | 3.19 | 3.19 | 1.1K |
| 13:38 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 13:40 | 3.19 | 3.19 | 3.19 | 3.19 | 3.2K |
| 13:47 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 13:59 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 14:02 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 14:05 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 14:07 | 3.20 | 3.20 | 3.20 | 3.20 | 4.4K |
| 14:08 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:13 | 3.20 | 3.20 | 3.20 | 3.20 | 1.9K |
| 14:16 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:23 | 3.21 | 3.21 | 3.21 | 3.21 | 3.7K |
| 14:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 14:37 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 14:38 | 3.20 | 3.21 | 3.20 | 3.20 | 3.4K |
| 14:40 | 3.20 | 3.20 | 3.20 | 3.20 | 2.3K |
| 14:52 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:53 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:54 | 3.19 | 3.19 | 3.19 | 3.19 | 1.5K |
| 14:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 15:01 | 3.19 | 3.19 | 3.19 | 3.19 | 6.8K |
| 15:04 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 15:07 | 3.20 | 3.21 | 3.20 | 3.21 | 35.3K |
| 15:10 | 3.21 | 3.21 | 3.21 | 3.21 | 1.6K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 15:16 | 3.20 | 3.21 | 3.20 | 3.21 | 0.9K |
| 15:18 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 15:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 15:22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 15:25 | 3.20 | 3.20 | 3.20 | 3.20 | 9.1K |
| 15:27 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:29 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 15:31 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 15:34 | 3.20 | 3.20 | 3.20 | 3.20 | 4.4K |
| 15:36 | 3.19 | 3.19 | 3.19 | 3.19 | 4.2K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 15:45 | 3.20 | 3.20 | 3.20 | 3.20 | 19.1K |
| 15:49 | 3.19 | 3.19 | 3.19 | 3.19 | 18.2K |
| 15:50 | 3.19 | 3.19 | 3.19 | 3.19 | 26.9K |
| 15:55 | 3.19 | 3.19 | 3.19 | 3.19 | 2.6K |
| 15:56 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 15:57 | 3.19 | 3.19 | 3.19 | 3.19 | 2.8K |
| 15:58 | 3.19 | 3.19 | 3.19 | 3.19 | 12.5K |
| 15:59 | 3.19 | 3.19 | 3.19 | 3.19 | 3.8K |