最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.11 | 3.11 | 19.3K |
| 09:31 | 3.16 | 3.16 | 3.16 | 3.16 | 3.5K |
| 09:35 | 3.15 | 3.15 | 3.15 | 3.15 | 4.6K |
| 09:37 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 09:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 09:47 | 3.17 | 3.17 | 3.16 | 3.16 | 2.6K |
| 09:53 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 09:54 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 09:58 | 3.16 | 3.16 | 3.16 | 3.16 | 5.9K |
| 10:22 | 3.16 | 3.16 | 3.16 | 3.16 | 2.4K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 10:31 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:33 | 3.17 | 3.17 | 3.17 | 3.17 | 1.6K |
| 10:34 | 3.17 | 3.17 | 3.17 | 3.17 | 1.9K |
| 10:38 | 3.18 | 3.18 | 3.16 | 3.16 | 5.8K |
| 10:39 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:40 | 3.17 | 3.17 | 3.15 | 3.15 | 9.9K |
| 10:41 | 3.16 | 3.16 | 3.15 | 3.15 | 8.7K |
| 10:43 | 3.16 | 3.16 | 3.14 | 3.14 | 16.8K |
| 10:44 | 3.15 | 3.15 | 3.15 | 3.15 | 5.9K |
| 10:47 | 3.17 | 3.17 | 3.17 | 3.17 | 7.8K |
| 10:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:59 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 11:03 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 11:07 | 3.17 | 3.17 | 3.17 | 3.17 | 2.7K |
| 11:30 | 3.15 | 3.15 | 3.15 | 3.15 | 2.4K |
| 11:34 | 3.15 | 3.15 | 3.15 | 3.15 | 1.9K |
| 11:36 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 11:37 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 11:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 11:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 11:54 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 11:55 | 3.16 | 3.16 | 3.16 | 3.16 | 3.4K |
| 12:09 | 3.15 | 3.15 | 3.15 | 3.15 | 20.5K |
| 12:22 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 12:33 | 3.16 | 3.16 | 3.16 | 3.16 | 4.1K |
| 12:38 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 12:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 12:46 | 3.16 | 3.16 | 3.15 | 3.15 | 2.1K |
| 12:52 | 3.16 | 3.16 | 3.16 | 3.16 | 1.8K |
| 13:32 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 13:58 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 14:22 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 14:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:51 | 3.17 | 3.17 | 3.17 | 3.17 | 2.6K |
| 14:53 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 2.6K |
| 15:08 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:15 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 15:31 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 15:37 | 3.17 | 3.17 | 3.17 | 3.17 | 2.8K |
| 15:38 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 15:45 | 3.18 | 3.18 | 3.18 | 3.18 | 2.2K |
| 15:53 | 3.18 | 3.18 | 3.18 | 3.18 | 4.7K |
| 15:54 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 15:56 | 3.19 | 3.19 | 3.19 | 3.19 | 1.7K |
| 15:59 | 3.19 | 3.19 | 3.19 | 3.19 | 10.6K |