26.68
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 25.45 | 25.45 | 25.45 | 25.45 | 1.0K |
| 09:38 | 25.51 | 25.51 | 25.51 | 25.51 | 0.2K |
| 09:48 | 25.52 | 25.52 | 25.52 | 25.52 | 0.4K |
| 10:17 | 25.52 | 25.52 | 25.52 | 25.52 | 1.0K |
| 10:24 | 25.53 | 25.53 | 25.53 | 25.53 | 0.3K |
| 10:27 | 25.52 | 25.52 | 25.52 | 25.52 | 0.6K |
| 12:22 | 25.54 | 25.54 | 25.54 | 25.54 | 0.8K |
| 12:31 | 25.55 | 25.55 | 25.55 | 25.55 | 0.6K |
| 12:41 | 25.55 | 25.55 | 25.55 | 25.55 | 0.2K |
| 12:48 | 25.55 | 25.55 | 25.55 | 25.55 | 0.3K |
| 13:04 | 25.55 | 25.55 | 25.55 | 25.55 | 0.6K |
| 13:25 | 25.44 | 25.44 | 25.44 | 25.44 | 0.8K |
| 14:05 | 25.43 | 25.43 | 25.43 | 25.43 | 1.1K |
| 14:24 | 25.40 | 25.40 | 25.40 | 25.40 | 0.7K |
| 14:46 | 25.44 | 25.44 | 25.44 | 25.44 | 0.2K |
| 14:49 | 25.43 | 25.46 | 25.43 | 25.46 | 2.2K |
| 15:59 | 25.45 | 25.45 | 25.40 | 25.40 | 0.1K |