26.68
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 25.62 | 25.62 | 25.62 | 25.62 | 0.5K |
| 10:06 | 25.57 | 25.57 | 25.57 | 25.57 | 0.1K |
| 10:16 | 25.57 | 25.57 | 25.57 | 25.57 | 2.3K |
| 10:51 | 25.54 | 25.54 | 25.54 | 25.54 | 0.1K |
| 11:21 | 25.55 | 25.55 | 25.55 | 25.55 | 0.2K |
| 11:33 | 25.57 | 25.57 | 25.55 | 25.55 | 3.9K |
| 11:37 | 25.58 | 25.58 | 25.58 | 25.58 | 0.2K |
| 11:51 | 25.58 | 25.58 | 25.55 | 25.55 | 0.3K |
| 11:58 | 25.53 | 25.58 | 25.53 | 25.58 | 1.3K |
| 13:09 | 25.52 | 25.55 | 25.52 | 25.55 | 1.1K |
| 13:49 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
| 13:58 | 25.53 | 25.53 | 25.52 | 25.52 | 1.6K |
| 15:27 | 25.53 | 25.53 | 25.53 | 25.53 | 0.4K |
| 15:55 | 25.54 | 25.54 | 25.54 | 25.54 | 0.5K |
| 15:59 | 25.53 | 25.60 | 25.53 | 25.60 | 0.2K |