最后更新: 2025-08-14
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 14:25 | 27.48 | 27.48 | 27.48 | 27.48 | 5.9K |
| 14:34 | 27.50 | 27.50 | 27.50 | 27.50 | 2.4K |
| 15:59 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0K |
历史数据概览
历史价格区间
历史高
27.84
2025-07-10
历史低
17.67
2022-09-30
成交量极值
成交峰值
0.2M
2022-04-07
成交低谷
0.0M
2022-04-19
数据统计
上涨比例
52.1%
起始: 2022-04-07
下跌比例
47.2%
共655交易日
日涨跌极值
单日最大涨幅
+7.59%
2025-04-09
单日最大跌幅
-6.98%
2022-05-02
月涨跌极值
单月最大涨幅
+12.85%
2023-01
单月最大跌幅
-9.49%
2022-06
相关股票
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF (OCTU)
OCTU
27.8120
iShares iBonds Dec 2026 Term Muni Bond ETF (IBMO)
IBMO
25.6700
iShares Russell Top 200 ETF (IWL)
IWL
165.0100
Shell plc ADRhedged (SHEH)
SHEH
53.2810
Xtrackers US Green Infrastructure Select Equity ETF (UPGR)
UPGR
22.9320
TrueShares Quarterly Bull Hedge ETF (QBUL)
QBUL
25.9800
TBG Dividend Focus ETF (TBG)
TBG
33.2700
GraniteShares 2x Long RIVN Daily ETF (RVNL)
RVNL
42.3240
Capital Group Dividend Value ETF (CGDV)
CGDV
41.8400
OneAscent Large Cap Core ETF (OALC)
OALC
34.5700
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700