Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc (NML)

NML
🏛️ 美国 →
8.81
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.77 8.77 8.77 8.77 3.2K
09:38 8.77 8.77 8.77 8.77 2.3K
09:44 8.77 8.77 8.77 8.77 0.7K
09:45 8.79 8.79 8.78 8.78 10.0K
09:46 8.77 8.77 8.77 8.77 0.2K
09:47 8.78 8.78 8.78 8.78 0.7K
09:52 8.78 8.78 8.78 8.78 4.2K
09:53 8.77 8.77 8.77 8.77 2.4K
09:54 8.79 8.79 8.79 8.79 0.8K
09:56 8.77 8.77 8.77 8.77 0.6K
09:57 8.77 8.77 8.76 8.77 0.8K
09:58 8.78 8.78 8.77 8.77 2.1K
09:59 8.77 8.77 8.77 8.77 0.6K
10:00 8.78 8.78 8.78 8.78 1.8K
10:02 8.78 8.78 8.78 8.78 0.2K
10:03 8.78 8.78 8.78 8.78 0.3K
10:04 8.79 8.79 8.79 8.79 0.7K
10:05 8.79 8.79 8.78 8.78 0.9K
10:06 8.79 8.79 8.78 8.78 1.6K
10:08 8.78 8.78 8.78 8.78 0.2K
10:11 8.78 8.79 8.78 8.79 3.5K
10:12 8.78 8.78 8.78 8.78 3.3K
10:14 8.77 8.77 8.77 8.77 0.6K
10:16 8.78 8.78 8.78 8.78 1.6K
10:17 8.78 8.78 8.78 8.78 3.3K
10:21 8.78 8.78 8.78 8.78 2.0K
10:25 8.78 8.80 8.78 8.80 11.9K
10:26 8.80 8.80 8.80 8.80 8.0K
10:27 8.80 8.80 8.80 8.80 0.7K
10:29 8.80 8.80 8.80 8.80 1.4K
10:31 8.80 8.80 8.80 8.80 0.3K
10:33 8.79 8.79 8.79 8.79 0.1K
10:34 8.78 8.80 8.78 8.80 1.9K
10:37 8.80 8.80 8.79 8.80 28.0K
10:38 8.80 8.80 8.79 8.79 2.3K
10:39 8.79 8.79 8.79 8.79 0.1K
10:44 8.80 8.80 8.79 8.79 6.3K
10:45 8.79 8.79 8.79 8.79 0.6K
10:47 8.79 8.79 8.79 8.79 0.6K
10:49 8.79 8.79 8.79 8.79 4.2K
10:50 8.79 8.79 8.79 8.79 0.5K
10:52 8.79 8.79 8.78 8.78 0.4K
10:53 8.80 8.80 8.80 8.80 1.6K
10:54 8.81 8.81 8.80 8.80 1.8K
10:55 8.80 8.80 8.80 8.80 0.6K
10:56 8.80 8.80 8.80 8.80 0.1K
10:58 8.80 8.80 8.80 8.80 15.9K
11:04 8.79 8.79 8.79 8.79 1.9K
11:09 8.79 8.79 8.79 8.79 0.1K
11:10 8.79 8.79 8.79 8.79 0.3K
11:12 8.79 8.79 8.79 8.79 1.4K
11:16 8.79 8.79 8.79 8.79 1.3K
11:21 8.80 8.80 8.80 8.80 0.3K
11:23 8.79 8.79 8.79 8.79 0.9K
11:30 8.79 8.79 8.79 8.79 1.6K
11:32 8.80 8.80 8.79 8.79 0.5K
11:35 8.78 8.79 8.78 8.79 2.0K
11:36 8.79 8.79 8.79 8.79 0.2K
11:37 8.80 8.80 8.80 8.80 2.6K
11:38 8.80 8.80 8.80 8.80 4.9K
11:39 8.79 8.79 8.79 8.79 0.5K
11:40 8.79 8.79 8.79 8.79 0.6K
11:42 8.79 8.79 8.79 8.79 0.4K
11:43 8.80 8.80 8.80 8.80 0.7K
11:47 8.79 8.79 8.79 8.79 0.9K
11:50 8.78 8.78 8.78 8.78 2.0K
11:54 8.79 8.79 8.79 8.79 0.2K
11:55 8.79 8.79 8.79 8.79 0.1K
11:56 8.79 8.79 8.79 8.79 0.2K
12:02 8.79 8.79 8.79 8.79 0.7K
12:18 8.79 8.79 8.79 8.79 0.3K
12:21 8.80 8.80 8.80 8.80 1.2K
12:29 8.79 8.79 8.79 8.79 0.3K
12:30 8.80 8.80 8.79 8.79 2.2K
12:32 8.79 8.79 8.79 8.79 0.2K
12:39 8.79 8.79 8.79 8.79 0.7K
12:40 8.79 8.79 8.79 8.79 0.7K
12:48 8.79 8.79 8.79 8.79 0.4K
12:49 8.79 8.79 8.79 8.79 0.3K
12:52 8.77 8.79 8.77 8.79 1.2K
12:55 8.77 8.77 8.77 8.77 0.2K
12:57 8.77 8.77 8.77 8.77 0.1K
12:58 8.79 8.79 8.79 8.79 0.1K
12:59 8.77 8.77 8.77 8.77 0.1K
13:01 8.77 8.78 8.77 8.78 0.4K
13:02 8.78 8.78 8.78 8.78 0.6K
13:07 8.78 8.78 8.78 8.78 1.2K
13:10 8.79 8.79 8.79 8.79 0.1K
13:12 8.79 8.79 8.79 8.79 0.1K
13:16 8.79 8.79 8.79 8.79 0.7K
13:18 8.79 8.79 8.79 8.79 0.2K
13:22 8.79 8.79 8.79 8.79 0.3K
13:24 8.79 8.79 8.79 8.79 0.1K
13:28 8.77 8.77 8.77 8.77 1.2K
13:33 8.77 8.77 8.77 8.77 0.6K
13:34 8.76 8.76 8.76 8.76 35.2K
13:36 8.77 8.77 8.77 8.77 2.0K
13:42 8.77 8.78 8.77 8.77 2.0K
13:44 8.79 8.80 8.79 8.80 0.3K
13:46 8.79 8.79 8.79 8.79 0.8K
14:01 8.79 8.79 8.79 8.79 2.0K
14:04 8.79 8.79 8.79 8.79 1.2K
14:05 8.79 8.79 8.79 8.79 0.3K
14:10 8.79 8.79 8.79 8.79 1.5K
14:17 8.79 8.79 8.79 8.79 1.3K
14:21 8.79 8.79 8.79 8.79 0.7K
14:22 8.79 8.79 8.79 8.79 0.3K
14:23 8.79 8.79 8.79 8.79 0.2K
14:24 8.79 8.79 8.79 8.79 0.1K
14:25 8.80 8.80 8.80 8.80 2.8K
14:26 8.80 8.80 8.80 8.80 1.1K
14:33 8.78 8.78 8.78 8.78 0.4K
14:41 8.79 8.79 8.79 8.79 0.2K
14:42 8.80 8.80 8.80 8.80 0.3K
14:51 8.79 8.79 8.79 8.79 0.8K
14:53 8.78 8.78 8.78 8.78 1.2K
15:06 8.78 8.78 8.78 8.78 0.8K
15:11 8.78 8.78 8.78 8.78 0.6K
15:15 8.79 8.79 8.79 8.79 0.2K
15:18 8.79 8.79 8.79 8.79 0.3K
15:19 8.79 8.79 8.79 8.79 1.5K
15:22 8.79 8.79 8.79 8.79 0.4K
15:23 8.79 8.79 8.79 8.79 9.1K
15:24 8.79 8.79 8.79 8.79 2.5K
15:25 8.79 8.79 8.79 8.79 2.2K
15:27 8.81 8.81 8.81 8.81 1.1K
15:28 8.81 8.81 8.81 8.81 0.9K
15:33 8.78 8.78 8.78 8.78 0.1K
15:34 8.78 8.78 8.78 8.78 0.1K
15:35 8.78 8.78 8.78 8.78 0.1K
15:36 8.79 8.79 8.79 8.79 0.1K
15:37 8.78 8.78 8.78 8.78 0.1K
15:38 8.78 8.78 8.78 8.78 0.2K
15:39 8.79 8.79 8.79 8.79 0.9K
15:40 8.78 8.78 8.78 8.78 0.2K
15:41 8.78 8.78 8.78 8.78 0.1K
15:42 8.79 8.79 8.79 8.79 0.1K
15:43 8.78 8.78 8.78 8.78 0.2K
15:45 8.81 8.81 8.81 8.81 3.6K
15:46 8.78 8.79 8.78 8.79 0.2K
15:47 8.79 8.79 8.79 8.79 0.5K
15:48 8.79 8.79 8.79 8.79 0.1K
15:49 8.80 8.80 8.80 8.80 4.1K
15:52 8.80 8.80 8.80 8.80 0.1K
15:53 8.80 8.80 8.80 8.80 0.1K
15:54 8.80 8.80 8.80 8.80 0.2K
15:56 8.80 8.80 8.80 8.80 5.1K
15:57 8.79 8.79 8.79 8.79 0.2K
15:58 8.79 8.79 8.79 8.79 0.5K
15:59 8.79 8.81 8.79 8.81 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据