Neuberger Berman Energy Infrastructure and Income Closed End Fund Inc (NML)

NML
🏛️ 美国 →
8.81
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 8.11 8.11 8.11 8.11 3.4K
09:32 8.08 8.08 8.08 8.08 1.1K
09:33 8.08 8.08 8.08 8.08 0.1K
09:34 8.06 8.06 8.03 8.03 0.7K
09:35 8.08 8.08 8.08 8.08 11.6K
09:36 8.08 8.08 8.08 8.08 0.1K
09:37 8.08 8.08 8.08 8.08 0.2K
09:38 8.08 8.08 8.08 8.08 0.1K
09:39 8.08 8.08 8.08 8.08 0.1K
09:42 8.12 8.12 8.12 8.12 2.1K
09:43 8.12 8.12 8.12 8.12 0.3K
09:46 8.18 8.19 8.18 8.19 0.7K
09:48 8.19 8.19 8.16 8.16 0.3K
09:49 8.19 8.21 8.19 8.21 1.7K
09:50 8.17 8.17 8.17 8.17 1.0K
09:51 8.21 8.21 8.21 8.21 0.1K
09:52 8.21 8.21 8.21 8.21 0.2K
09:54 8.18 8.18 8.18 8.18 0.1K
09:55 8.18 8.18 8.18 8.18 0.2K
09:57 8.18 8.18 8.18 8.18 0.1K
09:59 8.18 8.18 8.18 8.18 0.2K
10:00 8.16 8.16 8.16 8.16 1.2K
10:03 8.11 8.11 8.11 8.11 1.0K
10:08 8.14 8.14 8.10 8.10 13.9K
10:10 8.11 8.11 8.10 8.10 1.1K
10:14 8.16 8.16 8.16 8.16 0.1K
10:16 8.16 8.16 8.16 8.16 0.1K
10:18 8.13 8.13 8.13 8.13 0.2K
10:19 8.16 8.16 8.16 8.16 0.1K
10:20 8.15 8.15 8.15 8.15 0.3K
10:26 8.15 8.15 8.15 8.15 0.2K
10:28 8.15 8.15 8.15 8.15 0.5K
10:33 8.15 8.15 8.15 8.15 0.1K
10:36 8.15 8.15 8.15 8.15 0.1K
10:38 8.14 8.14 8.14 8.14 3.2K
10:39 8.10 8.10 8.10 8.10 3.0K
10:44 8.14 8.14 8.14 8.14 0.3K
10:45 8.16 8.16 8.16 8.16 0.1K
10:46 8.15 8.15 8.15 8.15 1.0K
10:47 8.14 8.14 8.14 8.14 0.2K
10:50 8.17 8.19 8.17 8.19 0.7K
10:55 8.16 8.16 8.16 8.16 0.8K
10:56 8.19 8.19 8.19 8.19 0.1K
11:00 8.19 8.19 8.19 8.19 0.1K
11:01 8.17 8.17 8.17 8.17 9.6K
11:03 8.17 8.17 8.17 8.17 0.2K
11:08 8.19 8.19 8.19 8.19 0.2K
11:20 8.19 8.19 8.19 8.19 3.1K
11:21 8.19 8.20 8.18 8.20 4.1K
11:22 8.21 8.21 8.21 8.21 0.6K
11:25 8.21 8.21 8.21 8.21 0.4K
11:29 8.21 8.21 8.21 8.21 0.3K
11:30 8.20 8.20 8.20 8.20 0.1K
11:34 8.22 8.25 8.22 8.25 21.9K
11:38 8.21 8.21 8.21 8.21 0.2K
11:41 8.20 8.20 8.19 8.19 0.5K
11:50 8.20 8.20 8.20 8.20 0.2K
12:00 8.25 8.25 8.25 8.25 1.7K
12:02 8.25 8.25 8.25 8.25 0.4K
12:03 8.25 8.25 8.25 8.25 0.3K
12:15 8.26 8.26 8.26 8.26 0.5K
12:19 8.25 8.25 8.25 8.25 1.7K
12:21 8.23 8.26 8.23 8.25 2.5K
12:24 8.25 8.26 8.25 8.26 1.0K
12:25 8.25 8.25 8.25 8.25 0.2K
12:34 8.25 8.25 8.25 8.25 1.7K
12:46 8.25 8.25 8.25 8.25 1.4K
12:53 8.23 8.23 8.23 8.23 0.1K
13:00 8.24 8.24 8.23 8.23 1.7K
13:14 8.22 8.22 8.22 8.22 6.1K
13:15 8.20 8.20 8.20 8.20 0.6K
13:16 8.19 8.19 8.19 8.19 4.3K
13:23 8.20 8.20 8.20 8.20 0.2K
13:24 8.19 8.19 8.19 8.19 9.0K
13:26 8.19 8.21 8.19 8.21 0.3K
13:35 8.17 8.17 8.17 8.17 0.6K
13:43 8.15 8.15 8.15 8.15 2.1K
13:44 8.21 8.21 8.21 8.21 2.0K
13:49 8.19 8.19 8.19 8.19 0.1K
13:58 8.18 8.18 8.18 8.18 0.1K
14:03 8.16 8.16 8.16 8.16 0.7K
14:06 8.18 8.18 8.18 8.18 0.1K
14:22 8.19 8.19 8.19 8.19 0.3K
14:23 8.21 8.21 8.21 8.21 2.3K
14:25 8.21 8.21 8.21 8.21 0.1K
14:31 8.22 8.22 8.22 8.22 0.7K
14:35 8.23 8.23 8.23 8.23 0.1K
14:43 8.23 8.23 8.23 8.23 0.2K
14:47 8.24 8.24 8.24 8.24 0.6K
14:55 8.22 8.22 8.22 8.22 1.1K
14:59 8.20 8.20 8.20 8.20 0.3K
15:17 8.24 8.24 8.24 8.24 0.2K
15:19 8.23 8.23 8.23 8.23 2.0K
15:24 8.23 8.23 8.23 8.23 0.3K
15:30 8.20 8.20 8.20 8.20 0.3K
15:33 8.21 8.21 8.21 8.21 0.1K
15:37 8.22 8.22 8.22 8.22 0.7K
15:40 8.20 8.20 8.20 8.20 0.4K
15:41 8.21 8.21 8.21 8.21 0.3K
15:44 8.23 8.23 8.23 8.23 0.5K
15:47 8.23 8.24 8.23 8.24 1.2K
15:52 8.20 8.20 8.20 8.20 1.5K
15:54 8.21 8.21 8.21 8.21 1.4K
15:59 8.21 8.23 8.21 8.23 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据