NetSol Technologies Ltd

NTSL
🏛️ 巴基斯坦 →
150.67
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 140.51 140.51 140.40 140.40 7.6K
09:40 140.40 140.40 140.27 140.27 4.4K
09:45 140.06 140.50 140.06 140.40 6.9K
09:50 140.40 140.50 140.30 140.50 2.2K
09:55 140.08 140.45 140.07 140.08 7.1K
10:05 140.00 140.49 140.00 140.03 8.5K
10:10 140.36 140.47 140.04 140.11 5.5K
10:15 140.03 140.60 140.02 140.60 30.7K
10:20 140.75 140.75 140.60 140.70 1.0K
10:25 140.68 140.98 140.16 140.16 4.5K
10:30 140.89 140.89 140.02 140.15 15.9K
10:35 140.84 140.84 140.84 140.84 0.0K
10:40 140.61 140.95 140.61 140.65 13.5K
10:45 140.85 140.85 140.85 140.85 3.0K
10:50 140.84 140.87 140.50 140.80 6.3K
10:55 140.86 140.87 140.80 140.80 6.3K
11:00 140.77 140.90 140.52 140.60 14.5K
11:05 140.85 141.00 140.60 141.00 30.9K
11:10 140.99 140.99 140.95 140.99 3.3K
11:15 141.00 141.89 141.00 141.67 64.1K
11:20 141.67 142.30 141.60 141.90 56.0K
11:25 141.85 141.85 141.50 141.69 11.9K
11:30 141.55 141.75 141.55 141.69 11.0K
11:35 141.56 141.75 141.56 141.70 13.2K
11:40 141.70 141.85 141.70 141.85 3.0K
11:45 141.85 141.85 141.75 141.80 2.5K
11:50 141.61 141.79 141.61 141.65 8.2K
11:55 141.80 141.80 141.78 141.78 1.0K
12:00 141.61 141.78 141.50 141.50 25.7K
12:05 141.50 141.60 141.41 141.60 20.8K
12:10 141.59 141.79 141.51 141.51 2.6K
12:15 141.77 141.89 141.60 141.89 12.8K
12:20 141.89 141.90 141.89 141.90 10.3K
12:25 141.65 141.65 141.65 141.65 0.3K
12:30 141.85 141.85 141.51 141.70 1.8K
12:40 141.69 141.69 141.69 141.69 0.5K
12:45 141.60 141.69 141.41 141.60 0.6K
12:50 141.60 141.60 141.60 141.60 0.0K
12:55 141.85 141.85 141.60 141.60 1.0K
13:00 141.50 141.50 141.50 141.50 0.0K
13:05 141.41 141.41 141.32 141.32 1.6K
13:10 141.02 141.05 141.02 141.05 10.1K
13:15 141.50 141.50 141.47 141.47 4.2K
13:20 141.46 141.46 141.44 141.44 0.1K
13:30 141.12 141.12 141.12 141.12 0.4K
13:35 141.11 141.11 141.11 141.11 1.1K
13:45 141.50 141.55 141.50 141.55 6.2K
13:50 141.59 141.59 141.49 141.49 6.7K
13:55 141.00 141.49 141.00 141.49 10.3K
14:05 141.49 141.49 141.03 141.05 1.0K
14:10 141.12 141.48 141.12 141.48 0.5K
14:15 141.50 141.50 141.50 141.50 2.5K
14:20 141.11 141.11 141.00 141.00 12.6K
14:25 141.00 141.00 140.90 140.99 7.1K
14:30 140.99 141.00 140.90 140.90 10.0K
14:35 141.00 141.00 140.50 140.90 15.4K
14:40 140.84 140.85 140.50 140.50 18.5K
14:45 140.80 140.80 140.52 140.52 2.3K
14:50 140.80 141.40 140.80 141.40 7.2K
14:55 141.49 141.49 141.00 141.40 10.4K
15:00 141.40 141.40 141.00 141.38 8.7K
15:05 141.38 141.38 141.00 141.00 10.6K
15:10 141.00 141.21 140.70 141.00 33.3K
15:15 140.76 141.36 140.76 141.34 5.0K
15:20 141.26 141.30 141.07 141.25 5.0K
15:25 141.25 141.47 141.20 141.25 10.0K
16:25 141.06 141.06 141.06 141.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据