网侦系统

NTCT
🏛️ 美国 →
26.79
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.97 21.40 20.97 21.40 3.5K
09:32 20.99 20.99 20.99 20.99 0.7K
09:34 21.13 21.13 21.13 21.13 0.5K
09:42 21.28 21.28 21.28 21.28 0.1K
09:43 21.24 21.24 21.18 21.18 1.4K
09:47 21.27 21.27 21.27 21.27 0.4K
09:49 21.31 21.31 21.28 21.28 3.3K
09:53 21.29 21.29 21.29 21.29 1.2K
10:00 21.16 21.16 21.16 21.16 1.2K
10:01 21.19 21.19 21.19 21.19 0.1K
10:02 21.23 21.23 21.23 21.23 0.5K
10:03 21.24 21.24 21.24 21.24 3.3K
10:04 21.23 21.23 21.23 21.23 0.5K
10:05 21.23 21.23 21.23 21.23 1.8K
10:06 21.22 21.22 21.21 21.21 0.3K
10:07 21.19 21.19 21.19 21.19 0.4K
10:08 21.18 21.18 21.18 21.18 0.3K
10:10 21.15 21.15 21.15 21.15 1.5K
10:12 21.20 21.20 21.20 21.20 2.5K
10:17 21.17 21.17 21.17 21.17 1.2K
10:20 21.23 21.24 21.23 21.24 0.5K
10:21 21.24 21.24 21.24 21.24 0.2K
10:23 21.25 21.25 21.25 21.25 0.3K
10:25 21.28 21.28 21.28 21.28 1.1K
10:32 21.32 21.32 21.32 21.32 0.1K
10:35 21.30 21.30 21.30 21.30 0.7K
10:38 21.31 21.31 21.31 21.31 1.5K
10:40 21.30 21.30 21.30 21.30 0.6K
10:44 21.30 21.30 21.30 21.30 2.7K
10:47 21.35 21.35 21.33 21.33 0.8K
10:48 21.35 21.35 21.35 21.35 1.2K
11:03 21.39 21.39 21.39 21.39 0.7K
11:04 21.42 21.42 21.42 21.42 0.3K
11:05 21.43 21.43 21.43 21.43 0.5K
11:10 21.44 21.44 21.44 21.44 0.2K
11:11 21.42 21.42 21.42 21.42 0.3K
11:12 21.44 21.44 21.43 21.43 0.9K
11:13 21.41 21.41 21.39 21.39 1.9K
11:15 21.40 21.40 21.40 21.40 0.8K
11:18 21.40 21.40 21.40 21.40 0.5K
11:20 21.43 21.43 21.43 21.43 0.6K
11:21 21.43 21.43 21.43 21.43 0.6K
11:24 21.46 21.46 21.46 21.46 0.2K
11:26 21.48 21.48 21.48 21.48 0.9K
11:30 21.46 21.47 21.46 21.47 0.5K
11:31 21.49 21.49 21.48 21.48 1.3K
11:37 21.49 21.49 21.49 21.49 0.7K
11:40 21.50 21.50 21.50 21.50 1.0K
11:42 21.50 21.50 21.50 21.50 0.7K
11:44 21.47 21.48 21.46 21.48 2.5K
11:45 21.50 21.50 21.50 21.50 0.1K
11:46 21.47 21.47 21.45 21.45 2.2K
11:51 21.45 21.45 21.45 21.45 1.1K
11:57 21.51 21.51 21.51 21.51 0.2K
12:01 21.52 21.52 21.52 21.52 0.4K
12:05 21.55 21.55 21.55 21.55 0.7K
12:06 21.55 21.55 21.55 21.55 0.5K
12:07 21.57 21.57 21.57 21.57 0.1K
12:08 21.57 21.57 21.57 21.57 1.1K
12:10 21.58 21.59 21.58 21.59 0.6K
12:12 21.59 21.59 21.59 21.59 1.7K
12:19 21.56 21.56 21.56 21.56 1.7K
12:20 21.56 21.57 21.56 21.57 0.7K
12:27 21.59 21.59 21.59 21.59 0.4K
12:29 21.61 21.61 21.61 21.61 0.1K
12:30 21.61 21.61 21.61 21.61 0.4K
12:31 21.59 21.59 21.59 21.59 2.0K
12:33 21.57 21.57 21.56 21.56 0.3K
12:34 21.56 21.56 21.56 21.56 0.2K
12:35 21.57 21.57 21.57 21.57 0.1K
12:36 21.56 21.56 21.56 21.56 0.6K
12:37 21.55 21.55 21.55 21.55 0.1K
12:38 21.55 21.55 21.55 21.55 0.1K
12:40 21.55 21.55 21.55 21.55 0.6K
12:43 21.55 21.55 21.55 21.55 0.2K
12:45 21.56 21.56 21.56 21.56 0.9K
12:48 21.57 21.57 21.57 21.57 0.4K
12:49 21.58 21.58 21.58 21.58 1.0K
12:54 21.59 21.60 21.59 21.59 1.0K
12:55 21.58 21.58 21.58 21.58 0.8K
12:56 21.57 21.57 21.57 21.57 1.7K
13:04 21.55 21.55 21.55 21.55 0.5K
13:10 21.58 21.58 21.58 21.58 0.7K
13:12 21.61 21.61 21.61 21.61 1.3K
13:13 21.60 21.60 21.60 21.60 0.8K
13:14 21.61 21.61 21.61 21.61 0.6K
13:16 21.59 21.59 21.59 21.59 0.5K
13:17 21.60 21.60 21.60 21.60 1.0K
13:22 21.58 21.58 21.58 21.58 1.8K
13:29 21.59 21.59 21.59 21.59 2.4K
13:37 21.51 21.51 21.51 21.51 0.4K
13:38 21.51 21.51 21.51 21.51 1.0K
13:42 21.47 21.48 21.47 21.48 0.3K
13:43 21.47 21.47 21.47 21.47 0.4K
13:45 21.46 21.46 21.46 21.46 0.5K
13:48 21.46 21.46 21.46 21.46 0.4K
13:49 21.44 21.46 21.44 21.46 2.3K
13:56 21.48 21.48 21.48 21.48 1.5K
14:03 21.45 21.45 21.45 21.45 0.4K
14:05 21.42 21.42 21.42 21.42 0.3K
14:06 21.41 21.41 21.41 21.41 0.6K
14:13 21.43 21.43 21.43 21.43 1.2K
14:18 21.45 21.45 21.45 21.45 1.8K
14:24 21.42 21.42 21.42 21.42 0.2K
14:28 21.42 21.42 21.41 21.41 1.6K
14:30 21.40 21.40 21.40 21.40 1.6K
14:35 21.43 21.43 21.43 21.43 0.4K
14:36 21.44 21.44 21.44 21.44 0.1K
14:37 21.44 21.44 21.44 21.44 0.7K
14:42 21.49 21.49 21.49 21.49 0.3K
14:43 21.48 21.48 21.48 21.48 4.7K
14:55 21.46 21.46 21.46 21.46 0.9K
14:57 21.42 21.42 21.42 21.42 0.7K
15:01 21.45 21.45 21.45 21.45 0.5K
15:03 21.46 21.46 21.46 21.46 0.6K
15:05 21.48 21.48 21.47 21.47 2.1K
15:13 21.47 21.47 21.47 21.47 0.6K
15:14 21.48 21.48 21.47 21.47 0.8K
15:16 21.47 21.47 21.47 21.47 0.6K
15:18 21.46 21.46 21.46 21.46 1.8K
15:19 21.45 21.46 21.45 21.46 1.1K
15:20 21.48 21.48 21.48 21.48 1.1K
15:22 21.46 21.46 21.46 21.46 0.5K
15:23 21.45 21.45 21.45 21.45 1.0K
15:28 21.47 21.47 21.47 21.47 1.0K
15:29 21.47 21.47 21.47 21.47 1.2K
15:30 21.46 21.46 21.46 21.46 0.8K
15:32 21.47 21.47 21.47 21.47 0.7K
15:34 21.47 21.47 21.47 21.47 0.3K
15:35 21.48 21.48 21.47 21.47 2.2K
15:38 21.50 21.50 21.49 21.49 2.8K
15:39 21.49 21.49 21.49 21.49 1.1K
15:40 21.49 21.50 21.49 21.50 0.3K
15:41 21.50 21.50 21.50 21.50 0.9K
15:42 21.49 21.49 21.49 21.49 0.1K
15:43 21.49 21.51 21.49 21.51 1.0K
15:44 21.50 21.50 21.50 21.50 0.7K
15:45 21.50 21.50 21.50 21.50 1.4K
15:47 21.51 21.53 21.51 21.53 1.1K
15:48 21.53 21.53 21.53 21.53 0.7K
15:49 21.52 21.53 21.52 21.53 2.7K
15:50 21.51 21.51 21.50 21.50 1.3K
15:51 21.51 21.51 21.51 21.51 0.3K
15:52 21.51 21.52 21.51 21.51 3.4K
15:53 21.51 21.52 21.51 21.52 3.4K
15:54 21.54 21.58 21.54 21.58 6.1K
15:55 21.57 21.59 21.57 21.59 3.7K
15:56 21.59 21.59 21.58 21.58 7.3K
15:57 21.57 21.58 21.57 21.58 3.3K
15:58 21.57 21.58 21.57 21.58 4.6K
15:59 21.59 21.59 21.56 21.57 227.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据