网侦系统

NTCT
🏛️ 美国 →
25.97
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.86 20.92 20.86 20.92 4.5K
09:32 20.87 20.87 20.87 20.87 1.4K
09:33 20.88 20.88 20.88 20.88 1.0K
09:35 21.02 21.05 21.02 21.05 0.8K
09:36 21.05 21.05 21.05 21.05 0.3K
09:37 21.05 21.05 21.05 21.05 0.1K
09:38 21.04 21.04 21.04 21.04 0.3K
09:40 21.08 21.08 21.08 21.08 0.6K
09:41 21.06 21.06 21.06 21.06 1.9K
09:44 21.04 21.04 21.04 21.04 2.1K
09:48 21.05 21.05 21.03 21.03 0.7K
09:49 21.07 21.07 21.04 21.04 0.2K
09:50 21.02 21.02 21.02 21.02 0.8K
09:52 21.01 21.01 21.01 21.01 1.1K
09:57 21.02 21.02 21.02 21.02 0.8K
10:00 21.03 21.04 21.03 21.04 0.6K
10:01 21.08 21.08 21.08 21.08 0.5K
10:02 21.07 21.07 21.07 21.07 0.6K
10:04 21.06 21.07 21.06 21.07 1.0K
10:09 21.07 21.07 21.07 21.07 1.0K
10:10 21.06 21.06 21.06 21.06 0.2K
10:11 21.02 21.02 21.02 21.02 1.6K
10:15 21.01 21.01 20.99 20.99 0.6K
10:19 20.94 20.97 20.93 20.97 1.7K
10:20 20.97 20.98 20.94 20.94 1.4K
10:22 20.94 20.94 20.94 20.94 0.8K
10:28 21.00 21.00 20.99 20.99 4.0K
10:29 20.98 20.98 20.98 20.98 0.5K
10:31 20.98 20.98 20.98 20.98 0.4K
10:33 20.98 20.98 20.98 20.98 0.2K
10:34 20.98 20.98 20.98 20.98 0.3K
10:36 20.96 20.96 20.96 20.96 1.3K
10:40 20.96 20.96 20.96 20.96 0.2K
10:43 20.94 20.96 20.91 20.91 2.4K
10:44 20.92 20.92 20.92 20.92 0.1K
10:45 20.90 20.90 20.90 20.90 1.2K
10:53 20.87 20.87 20.87 20.87 0.4K
10:55 20.89 20.90 20.89 20.89 1.9K
10:58 20.89 20.89 20.87 20.87 0.7K
10:59 20.89 20.89 20.89 20.89 0.8K
11:01 20.87 20.87 20.87 20.87 1.1K
11:02 20.87 20.87 20.87 20.87 0.6K
11:04 20.87 20.87 20.87 20.87 0.8K
11:11 20.90 20.92 20.90 20.92 1.4K
11:14 20.97 20.97 20.97 20.97 0.3K
11:15 20.96 20.96 20.96 20.96 0.3K
11:16 20.95 20.95 20.95 20.95 0.4K
11:18 20.98 20.98 20.98 20.98 1.0K
11:24 20.99 20.99 20.99 20.99 0.1K
11:26 20.99 20.99 20.99 20.99 0.7K
11:27 20.98 21.02 20.98 21.01 2.7K
11:29 20.99 20.99 20.99 20.99 0.2K
11:30 20.98 20.98 20.98 20.98 0.8K
11:36 20.97 20.97 20.97 20.97 0.4K
11:37 20.97 20.97 20.97 20.97 0.2K
11:38 20.99 20.99 20.99 20.99 0.8K
11:39 20.98 20.98 20.98 20.98 1.2K
11:41 20.97 20.97 20.97 20.97 0.2K
11:42 20.96 20.96 20.96 20.96 0.5K
11:43 20.97 20.97 20.97 20.97 1.5K
11:53 20.94 20.94 20.94 20.94 1.5K
11:56 20.94 20.94 20.94 20.94 0.1K
11:59 20.94 20.94 20.94 20.94 0.2K
12:00 20.95 20.95 20.95 20.95 0.1K
12:01 20.95 20.95 20.95 20.95 0.9K
12:06 20.95 20.95 20.95 20.95 0.6K
12:10 20.96 20.96 20.96 20.96 1.7K
12:11 20.97 20.97 20.97 20.97 0.8K
12:12 20.97 20.97 20.97 20.97 0.7K
12:15 20.98 20.98 20.98 20.98 0.3K
12:17 20.97 20.97 20.97 20.97 0.3K
12:18 20.98 20.98 20.97 20.97 0.7K
12:19 20.97 20.97 20.97 20.97 5.8K
12:20 20.96 20.98 20.96 20.98 4.4K
12:24 21.00 21.01 21.00 21.01 2.0K
12:25 20.99 21.02 20.99 21.02 0.7K
12:28 21.03 21.03 21.03 21.03 0.1K
12:29 21.03 21.03 21.03 21.03 1.7K
12:30 21.03 21.03 21.00 21.00 1.6K
12:35 21.02 21.02 21.02 21.02 0.3K
12:37 21.01 21.01 21.01 21.01 1.1K
12:38 21.00 21.00 21.00 21.00 0.9K
12:40 21.01 21.01 21.01 21.01 1.1K
12:42 21.01 21.01 21.01 21.01 0.7K
12:43 21.00 21.00 20.99 20.99 0.3K
12:44 20.98 20.98 20.96 20.96 0.5K
12:45 20.96 20.99 20.96 20.99 0.9K
12:47 20.99 20.99 20.99 20.99 0.6K
12:49 20.99 20.99 20.99 20.99 0.1K
12:50 20.99 20.99 20.99 20.99 1.0K
12:53 20.96 20.97 20.96 20.97 0.4K
12:54 21.00 21.01 21.00 21.01 1.4K
12:55 21.01 21.01 21.01 21.01 0.7K
12:57 20.99 21.01 20.99 21.01 1.1K
12:59 21.04 21.04 21.04 21.04 1.5K
13:02 21.04 21.04 21.04 21.04 1.2K
13:04 21.06 21.06 21.06 21.06 0.1K
13:05 21.05 21.05 21.05 21.05 2.0K
13:06 21.04 21.04 21.04 21.04 0.8K
13:07 21.03 21.03 21.03 21.03 0.3K
13:08 21.03 21.03 21.03 21.03 0.3K
13:10 21.05 21.05 21.05 21.05 0.3K
13:12 21.03 21.03 21.03 21.03 0.9K
13:15 21.06 21.06 21.06 21.06 1.3K
13:16 21.06 21.06 21.06 21.06 2.1K
13:19 21.03 21.03 20.97 20.97 3.4K
13:20 20.99 20.99 20.99 20.99 1.3K
13:21 21.05 21.05 21.05 21.05 0.2K
13:23 21.04 21.04 21.04 21.04 0.7K
13:25 21.05 21.11 21.05 21.11 2.5K
13:26 21.06 21.06 21.06 21.06 0.4K
13:28 21.06 21.06 21.06 21.06 0.5K
13:30 21.05 21.05 21.05 21.05 0.1K
13:31 21.07 21.07 21.07 21.07 1.0K
13:32 21.09 21.09 21.09 21.09 0.2K
13:33 21.07 21.07 21.07 21.07 1.0K
13:35 21.10 21.11 21.10 21.11 1.2K
13:36 21.12 21.12 21.12 21.12 0.7K
13:40 21.14 21.14 21.14 21.14 0.9K
13:43 21.13 21.13 21.13 21.13 0.3K
13:45 21.13 21.14 21.12 21.12 2.6K
13:47 21.14 21.14 21.11 21.11 0.9K
13:48 21.09 21.09 21.09 21.09 0.3K
13:49 21.09 21.09 21.09 21.09 0.5K
13:53 21.13 21.14 21.13 21.14 1.5K
13:55 21.10 21.10 21.09 21.09 0.9K
13:56 21.09 21.09 21.09 21.09 0.4K
13:57 21.09 21.09 21.07 21.07 0.7K
14:02 21.07 21.07 21.07 21.07 0.4K
14:04 21.08 21.08 21.08 21.08 0.9K
14:05 21.08 21.08 21.08 21.08 0.4K
14:06 21.08 21.08 21.06 21.06 0.6K
14:07 21.06 21.06 21.06 21.06 0.2K
14:08 21.06 21.07 21.06 21.07 0.3K
14:09 21.08 21.10 21.08 21.10 2.4K
14:10 21.10 21.10 21.08 21.08 0.8K
14:11 21.08 21.08 21.08 21.08 0.2K
14:12 21.08 21.08 21.08 21.08 0.2K
14:13 21.08 21.08 21.08 21.08 0.3K
14:14 21.06 21.06 21.06 21.06 0.2K
14:15 21.08 21.08 21.08 21.08 0.5K
14:18 21.09 21.09 21.09 21.09 1.3K
14:20 21.12 21.12 21.12 21.12 3.6K
14:26 21.12 21.12 21.10 21.10 0.4K
14:28 21.09 21.09 21.09 21.09 1.1K
14:29 21.08 21.10 21.08 21.10 1.8K
14:30 21.07 21.07 21.07 21.07 0.3K
14:31 21.09 21.09 21.09 21.09 2.1K
14:32 21.09 21.09 21.09 21.09 0.3K
14:33 21.07 21.07 21.07 21.07 2.1K
14:34 21.05 21.06 21.04 21.06 0.8K
14:35 21.08 21.10 21.08 21.10 2.2K
14:36 21.10 21.10 21.10 21.10 0.4K
14:37 21.11 21.11 21.11 21.11 0.3K
14:38 21.10 21.10 21.10 21.10 0.6K
14:39 21.09 21.09 21.09 21.09 0.4K
14:40 21.11 21.11 21.11 21.11 0.8K
14:42 21.12 21.13 21.12 21.13 1.8K
14:43 21.13 21.13 21.13 21.13 0.1K
14:44 21.10 21.11 21.10 21.11 1.0K
14:46 21.13 21.13 21.13 21.13 0.7K
14:47 21.13 21.13 21.13 21.13 0.3K
14:49 21.14 21.14 21.13 21.13 1.7K
14:52 21.15 21.16 21.15 21.16 2.0K
14:54 21.14 21.14 21.13 21.13 0.6K
14:55 21.15 21.15 21.13 21.13 1.7K
14:59 21.14 21.14 21.14 21.14 2.0K
15:02 21.12 21.12 21.11 21.11 1.6K
15:06 21.09 21.11 21.09 21.11 2.1K
15:07 21.10 21.10 21.10 21.10 0.7K
15:08 21.11 21.11 21.11 21.11 1.1K
15:10 21.11 21.13 21.11 21.13 1.9K
15:12 21.12 21.12 21.12 21.12 0.4K
15:14 21.11 21.11 21.11 21.11 1.0K
15:17 21.13 21.13 21.13 21.13 0.3K
15:18 21.11 21.14 21.11 21.14 1.7K
15:21 21.12 21.12 21.12 21.12 1.2K
15:22 21.11 21.11 21.11 21.11 0.2K
15:23 21.11 21.11 21.11 21.11 0.9K
15:25 21.10 21.10 21.10 21.10 0.2K
15:26 21.09 21.09 21.09 21.09 1.2K
15:27 21.09 21.10 21.09 21.10 1.8K
15:28 21.11 21.11 21.11 21.11 0.6K
15:29 21.10 21.10 21.10 21.10 0.5K
15:30 21.09 21.09 21.09 21.09 0.9K
15:32 21.11 21.11 21.11 21.11 1.1K
15:33 21.11 21.11 21.11 21.11 1.3K
15:35 21.10 21.10 21.10 21.10 0.9K
15:36 21.08 21.08 21.07 21.07 1.8K
15:37 21.08 21.08 21.06 21.06 0.7K
15:39 21.07 21.08 21.07 21.08 1.9K
15:40 21.07 21.08 21.07 21.08 1.6K
15:41 21.08 21.08 21.08 21.08 0.2K
15:42 21.09 21.09 21.07 21.07 4.2K
15:43 21.06 21.06 21.06 21.06 1.0K
15:45 21.05 21.05 21.05 21.05 0.5K
15:46 21.06 21.07 21.06 21.07 2.8K
15:48 21.07 21.07 21.06 21.06 1.9K
15:49 21.07 21.11 21.07 21.11 3.0K
15:50 21.12 21.12 21.09 21.09 3.1K
15:52 21.08 21.10 21.08 21.10 3.1K
15:53 21.10 21.10 21.10 21.10 2.4K
15:54 21.11 21.12 21.11 21.12 2.5K
15:55 21.13 21.13 21.10 21.10 5.7K
15:56 21.10 21.10 21.09 21.09 3.6K
15:57 21.10 21.12 21.10 21.12 4.4K
15:58 21.12 21.13 21.12 21.13 2.6K
15:59 21.12 21.14 21.11 21.14 123.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据