| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.90 |
13.75 |
12.85 |
13.70 |
4,980.5K |
| 09:35 |
13.72 |
14.08 |
13.66 |
14.03 |
3,502.5K |
| 09:40 |
14.03 |
14.03 |
13.56 |
13.82 |
1,405.5K |
| 09:45 |
13.84 |
14.49 |
13.81 |
14.34 |
2,993.5K |
| 09:50 |
14.39 |
14.74 |
14.22 |
14.49 |
3,396.5K |
| 09:55 |
14.50 |
14.75 |
14.34 |
14.34 |
2,029.0K |
| 10:00 |
14.50 |
14.58 |
14.25 |
14.40 |
1,823.5K |
| 10:05 |
14.38 |
14.45 |
14.03 |
14.08 |
1,302.0K |
| 10:10 |
14.11 |
14.36 |
14.08 |
14.18 |
1,105.0K |
| 10:15 |
14.16 |
14.18 |
14.06 |
14.07 |
733.0K |
| 10:20 |
14.06 |
14.06 |
13.93 |
13.99 |
929.5K |
| 10:25 |
13.96 |
14.03 |
13.92 |
13.98 |
523.5K |
| 10:30 |
14.01 |
14.37 |
13.99 |
14.28 |
785.5K |
| 10:35 |
14.27 |
14.38 |
14.11 |
14.12 |
423.0K |
| 10:40 |
14.17 |
14.20 |
14.06 |
14.07 |
395.0K |
| 10:45 |
14.07 |
14.48 |
14.06 |
14.45 |
592.5K |
| 10:50 |
14.46 |
14.70 |
14.45 |
14.49 |
1,713.0K |
| 10:55 |
14.50 |
14.52 |
14.36 |
14.41 |
503.5K |
| 11:00 |
14.42 |
14.79 |
14.40 |
14.74 |
1,591.5K |
| 11:05 |
14.73 |
14.90 |
14.52 |
14.60 |
1,404.5K |
| 11:10 |
14.61 |
14.66 |
14.25 |
14.37 |
787.0K |
| 11:15 |
14.34 |
14.37 |
14.18 |
14.35 |
585.0K |
| 11:20 |
14.37 |
14.44 |
14.19 |
14.26 |
543.0K |
| 11:25 |
14.24 |
14.24 |
14.07 |
14.13 |
474.5K |
| 11:30 |
14.17 |
14.29 |
14.11 |
14.20 |
273.0K |
| 11:35 |
14.21 |
14.25 |
14.14 |
14.22 |
235.5K |
| 11:40 |
14.24 |
14.24 |
14.18 |
14.23 |
159.5K |
| 11:45 |
14.19 |
14.26 |
14.19 |
14.26 |
157.5K |
| 11:50 |
14.23 |
14.36 |
14.23 |
14.28 |
228.5K |
| 11:55 |
14.29 |
14.34 |
14.22 |
14.27 |
708.0K |
| 13:00 |
14.36 |
14.58 |
14.27 |
14.27 |
1,478.0K |
| 13:05 |
14.29 |
14.40 |
14.29 |
14.38 |
139.5K |
| 13:10 |
14.35 |
14.38 |
14.30 |
14.38 |
83.5K |
| 13:15 |
14.36 |
14.44 |
14.36 |
14.39 |
176.0K |
| 13:20 |
14.40 |
14.63 |
14.38 |
14.62 |
398.0K |
| 13:25 |
14.62 |
14.67 |
14.46 |
14.62 |
539.0K |
| 13:30 |
14.63 |
14.80 |
14.62 |
14.79 |
775.0K |
| 13:35 |
14.79 |
14.79 |
14.64 |
14.70 |
257.0K |
| 13:40 |
14.69 |
14.75 |
14.58 |
14.72 |
809.5K |
| 13:45 |
14.73 |
14.94 |
14.73 |
14.81 |
1,481.0K |
| 13:50 |
14.88 |
15.02 |
14.79 |
14.79 |
1,650.5K |
| 13:55 |
14.76 |
14.78 |
14.53 |
14.57 |
723.5K |
| 14:00 |
14.60 |
14.70 |
14.45 |
14.70 |
650.0K |
| 14:05 |
14.69 |
14.89 |
14.67 |
14.88 |
792.0K |
| 14:10 |
14.89 |
15.07 |
14.76 |
15.07 |
1,348.5K |
| 14:15 |
15.08 |
15.10 |
14.80 |
14.82 |
1,226.5K |
| 14:20 |
14.88 |
15.00 |
14.86 |
14.95 |
1,118.5K |
| 14:25 |
14.96 |
15.00 |
14.85 |
14.98 |
1,289.0K |
| 14:30 |
14.97 |
15.04 |
14.68 |
14.74 |
950.5K |
| 14:35 |
14.78 |
14.94 |
14.74 |
14.89 |
724.0K |
| 14:40 |
14.88 |
15.30 |
14.85 |
15.28 |
2,585.5K |
| 14:45 |
15.26 |
15.27 |
15.04 |
15.20 |
1,014.0K |
| 14:50 |
15.21 |
15.27 |
15.01 |
15.19 |
1,100.5K |
| 14:55 |
15.24 |
15.39 |
15.15 |
15.28 |
1,821.5K |
| 15:00 |
15.30 |
15.31 |
15.04 |
15.04 |
1,260.5K |
| 15:05 |
15.03 |
15.12 |
14.82 |
14.92 |
1,960.5K |
| 15:10 |
14.90 |
14.94 |
14.76 |
14.87 |
784.0K |
| 15:15 |
14.86 |
14.97 |
14.81 |
14.92 |
553.0K |
| 15:20 |
14.88 |
14.94 |
14.80 |
14.92 |
446.0K |
| 15:25 |
14.94 |
14.94 |
14.84 |
14.89 |
462.5K |
| 15:30 |
14.88 |
14.89 |
14.68 |
14.68 |
581.5K |
| 15:35 |
14.69 |
14.88 |
14.68 |
14.88 |
452.0K |
| 15:40 |
14.89 |
14.89 |
14.78 |
14.83 |
670.0K |
| 15:45 |
14.82 |
14.85 |
14.68 |
14.74 |
606.5K |
| 15:50 |
14.77 |
14.78 |
14.62 |
14.69 |
847.0K |
| 15:55 |
14.68 |
14.72 |
14.60 |
14.66 |
915.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|