网龙

0777
🏛️ 香港 →
14.66
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.39 12.48 12.28 12.30 434.0K
09:35 12.29 12.42 12.23 12.27 511.5K
09:40 12.28 12.31 12.22 12.30 237.5K
09:45 12.29 12.29 12.20 12.20 135.5K
09:50 12.23 12.29 12.19 12.26 251.0K
09:55 12.27 12.42 12.26 12.42 203.5K
10:00 12.35 12.58 12.35 12.55 509.0K
10:05 12.60 12.66 12.51 12.56 267.0K
10:10 12.57 12.87 12.56 12.84 987.0K
10:15 12.82 12.82 12.66 12.69 323.5K
10:20 12.68 12.79 12.60 12.70 293.0K
10:25 12.67 12.68 12.63 12.68 127.5K
10:30 12.70 12.83 12.68 12.76 332.5K
10:35 12.75 12.75 12.66 12.72 83.0K
10:40 12.68 12.80 12.64 12.75 245.5K
10:45 12.77 12.77 12.68 12.72 84.5K
10:50 12.71 12.92 12.70 12.92 280.5K
10:55 12.92 12.95 12.84 12.87 361.5K
11:00 12.92 12.92 12.85 12.90 62.0K
11:05 12.91 13.06 12.91 12.96 488.5K
11:10 12.95 12.98 12.91 12.91 197.0K
11:15 12.95 13.12 12.95 13.05 345.0K
11:20 13.10 13.12 13.00 13.04 318.0K
11:25 13.00 13.05 12.98 13.03 122.5K
11:30 13.02 13.08 12.99 13.08 258.5K
11:35 13.06 13.11 13.03 13.09 139.0K
11:40 13.10 13.15 13.09 13.09 251.5K
11:45 13.10 13.11 13.04 13.05 171.5K
11:50 13.09 13.11 13.00 13.00 184.5K
11:55 13.04 13.05 12.98 12.98 83.0K
13:00 12.97 12.99 12.82 12.84 252.5K
13:05 12.83 12.89 12.81 12.81 172.5K
13:10 12.80 12.84 12.75 12.79 237.5K
13:15 12.80 12.85 12.77 12.82 139.0K
13:20 12.80 12.87 12.76 12.85 148.5K
13:25 12.81 12.84 12.77 12.82 64.0K
13:30 12.80 12.81 12.74 12.79 41.0K
13:35 12.79 12.80 12.73 12.76 51.0K
13:40 12.80 12.80 12.76 12.76 42.0K
13:45 12.77 12.80 12.76 12.77 46.5K
13:50 12.79 12.83 12.78 12.78 110.5K
13:55 12.82 12.82 12.77 12.77 47.5K
14:00 12.80 12.80 12.75 12.76 100.5K
14:05 12.80 12.81 12.76 12.76 41.0K
14:10 12.75 12.78 12.72 12.76 65.0K
14:15 12.78 12.80 12.73 12.75 107.5K
14:20 12.79 12.79 12.75 12.75 28.5K
14:25 12.79 12.83 12.75 12.76 52.5K
14:30 12.81 12.81 12.75 12.79 49.5K
14:35 12.76 12.80 12.76 12.76 49.5K
14:40 12.75 12.75 12.70 12.71 84.0K
14:45 12.71 12.71 12.68 12.68 117.5K
14:50 12.67 12.67 12.61 12.65 84.0K
14:55 12.61 12.65 12.61 12.61 57.0K
15:00 12.64 12.65 12.61 12.63 44.0K
15:05 12.64 12.64 12.59 12.60 64.5K
15:10 12.60 12.62 12.57 12.57 84.5K
15:15 12.57 12.61 12.57 12.58 49.5K
15:20 12.61 12.61 12.55 12.56 130.0K
15:25 12.60 12.60 12.57 12.60 40.5K
15:30 12.61 12.61 12.56 12.56 74.0K
15:35 12.60 12.60 12.56 12.57 38.0K
15:40 12.60 12.60 12.56 12.59 56.5K
15:45 12.56 12.60 12.55 12.56 67.5K
15:50 12.60 12.60 12.56 12.56 48.0K
15:55 12.59 12.61 12.55 12.60 255.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据