网龙

0777
🏛️ 香港 →
14.66
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.83 13.33 11.69 12.96 3,476.5K
09:35 12.92 13.56 12.92 13.22 3,922.5K
09:40 13.21 13.46 12.83 12.85 1,798.0K
09:45 12.86 12.88 12.58 12.66 1,198.0K
09:50 12.64 12.68 12.41 12.62 977.5K
09:55 12.64 12.83 12.61 12.82 533.0K
10:00 12.80 12.81 12.51 12.52 592.0K
10:05 12.53 12.55 12.19 12.19 886.0K
10:10 12.17 12.25 12.08 12.10 754.5K
10:15 12.09 12.21 12.06 12.19 461.5K
10:20 12.22 12.32 12.16 12.17 540.0K
10:25 12.19 12.36 12.18 12.28 194.0K
10:30 12.29 12.29 12.24 12.27 162.5K
10:35 12.28 12.28 12.17 12.17 266.0K
10:40 12.18 12.20 12.14 12.16 211.5K
10:45 12.17 12.18 12.12 12.13 142.5K
10:50 12.15 12.15 12.09 12.10 282.5K
10:55 12.09 12.10 12.04 12.08 206.5K
11:00 12.07 12.10 12.06 12.09 130.0K
11:05 12.08 12.10 12.06 12.07 111.0K
11:10 12.07 12.17 12.07 12.07 164.0K
11:15 12.06 12.12 12.04 12.09 207.0K
11:20 12.08 12.13 12.06 12.13 130.5K
11:25 12.09 12.12 12.05 12.05 66.0K
11:30 12.06 12.11 12.03 12.09 112.5K
11:35 12.12 12.13 12.06 12.12 120.5K
11:40 12.11 12.19 12.11 12.12 96.0K
11:45 12.13 12.14 12.07 12.08 198.5K
11:50 12.07 12.08 12.00 12.01 208.0K
11:55 12.04 12.07 12.01 12.04 211.0K
13:00 12.08 12.15 12.03 12.03 293.5K
13:05 12.06 12.10 12.02 12.10 109.0K
13:10 12.09 12.17 12.04 12.13 325.5K
13:15 12.13 12.18 12.11 12.18 88.0K
13:20 12.19 12.22 12.13 12.19 226.0K
13:25 12.16 12.25 12.16 12.23 141.5K
13:30 12.24 12.33 12.22 12.31 239.5K
13:35 12.28 12.28 12.21 12.21 152.5K
13:40 12.20 12.22 12.18 12.18 119.0K
13:45 12.17 12.23 12.17 12.20 96.5K
13:50 12.18 12.23 12.15 12.18 96.0K
13:55 12.22 12.23 12.18 12.20 125.0K
14:00 12.21 12.28 12.18 12.28 115.0K
14:05 12.31 12.48 12.28 12.45 476.5K
14:10 12.44 12.45 12.29 12.29 220.0K
14:15 12.34 12.36 12.27 12.27 160.5K
14:20 12.33 12.33 12.23 12.23 139.5K
14:25 12.22 12.22 12.20 12.21 49.5K
14:30 12.23 12.27 12.17 12.26 99.5K
14:35 12.22 12.27 12.19 12.23 83.0K
14:40 12.22 12.25 12.18 12.18 74.5K
14:45 12.17 12.26 12.16 12.21 196.5K
14:50 12.26 12.32 12.21 12.28 146.0K
14:55 12.25 12.30 12.23 12.23 98.5K
15:00 12.24 12.32 12.23 12.24 226.0K
15:05 12.23 12.30 12.22 12.26 99.5K
15:10 12.25 12.29 12.25 12.25 91.0K
15:15 12.29 12.30 12.23 12.26 120.5K
15:20 12.30 12.31 12.26 12.31 116.5K
15:25 12.27 12.38 12.27 12.38 118.5K
15:30 12.37 12.39 12.33 12.33 89.0K
15:35 12.36 12.41 12.28 12.39 359.5K
15:40 12.36 12.42 12.35 12.40 289.0K
15:45 12.45 12.45 12.38 12.42 244.0K
15:50 12.45 12.45 12.39 12.44 204.5K
15:55 12.45 12.50 12.42 12.47 414.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据