| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.96 |
11.96 |
11.82 |
11.87 |
198.0K |
| 09:35 |
11.84 |
11.86 |
11.82 |
11.84 |
156.0K |
| 09:40 |
11.83 |
11.83 |
11.80 |
11.80 |
78.5K |
| 09:45 |
11.79 |
11.82 |
11.79 |
11.80 |
28.0K |
| 09:50 |
11.79 |
11.79 |
11.78 |
11.78 |
34.5K |
| 09:55 |
11.77 |
11.81 |
11.77 |
11.77 |
146.5K |
| 10:00 |
11.75 |
11.77 |
11.74 |
11.77 |
37.5K |
| 10:05 |
11.78 |
11.78 |
11.75 |
11.75 |
31.0K |
| 10:10 |
11.74 |
11.74 |
11.70 |
11.70 |
48.5K |
| 10:15 |
11.71 |
11.77 |
11.71 |
11.76 |
53.0K |
| 10:20 |
11.75 |
11.79 |
11.75 |
11.77 |
100.5K |
| 10:25 |
11.76 |
11.76 |
11.70 |
11.70 |
28.0K |
| 10:30 |
11.66 |
11.66 |
11.60 |
11.60 |
49.5K |
| 10:35 |
11.61 |
11.65 |
11.61 |
11.65 |
17.0K |
| 10:40 |
11.66 |
11.66 |
11.64 |
11.64 |
10.5K |
| 10:45 |
11.68 |
11.70 |
11.66 |
11.67 |
8.5K |
| 10:50 |
11.65 |
11.65 |
11.61 |
11.62 |
4.0K |
| 10:55 |
11.63 |
11.65 |
11.62 |
11.63 |
29.0K |
| 11:00 |
11.64 |
11.64 |
11.63 |
11.63 |
16.5K |
| 11:05 |
11.62 |
11.68 |
11.62 |
11.68 |
35.5K |
| 11:10 |
11.65 |
11.65 |
11.63 |
11.63 |
3.0K |
| 11:15 |
11.64 |
11.64 |
11.62 |
11.62 |
23.5K |
| 11:20 |
11.63 |
11.63 |
11.62 |
11.62 |
3.0K |
| 11:25 |
11.61 |
11.61 |
11.60 |
11.61 |
37.0K |
| 11:30 |
11.60 |
11.60 |
11.60 |
11.60 |
46.0K |
| 11:35 |
11.59 |
11.60 |
11.58 |
11.60 |
39.5K |
| 11:40 |
11.58 |
11.58 |
11.58 |
11.58 |
6.0K |
| 11:45 |
11.57 |
11.58 |
11.57 |
11.58 |
19.5K |
| 11:50 |
11.57 |
11.58 |
11.57 |
11.58 |
3.0K |
| 11:55 |
11.57 |
11.58 |
11.57 |
11.58 |
1.5K |
| 13:00 |
11.59 |
11.59 |
11.56 |
11.58 |
35.0K |
| 13:05 |
11.57 |
11.58 |
11.57 |
11.58 |
5.5K |
| 13:10 |
11.59 |
11.59 |
11.55 |
11.56 |
37.0K |
| 13:15 |
11.55 |
11.56 |
11.55 |
11.56 |
21.0K |
| 13:20 |
11.57 |
11.58 |
11.57 |
11.58 |
15.0K |
| 13:25 |
11.59 |
11.61 |
11.59 |
11.61 |
12.0K |
| 13:30 |
11.60 |
11.60 |
11.59 |
11.59 |
4.5K |
| 13:35 |
11.58 |
11.58 |
11.56 |
11.56 |
26.5K |
| 13:45 |
11.55 |
11.58 |
11.55 |
11.58 |
9.0K |
| 13:50 |
11.56 |
11.58 |
11.56 |
11.57 |
12.0K |
| 13:55 |
11.59 |
11.59 |
11.59 |
11.59 |
26.5K |
| 14:00 |
11.58 |
11.58 |
11.57 |
11.57 |
22.0K |
| 14:05 |
11.58 |
11.59 |
11.58 |
11.59 |
9.0K |
| 14:10 |
11.58 |
11.59 |
11.58 |
11.58 |
22.0K |
| 14:15 |
11.59 |
11.65 |
11.59 |
11.65 |
71.0K |
| 14:25 |
11.66 |
11.66 |
11.66 |
11.66 |
5.0K |
| 14:35 |
11.65 |
11.72 |
11.65 |
11.72 |
33.0K |
| 14:40 |
11.71 |
11.75 |
11.71 |
11.75 |
142.0K |
| 14:50 |
11.74 |
11.75 |
11.74 |
11.75 |
4.0K |
| 14:55 |
11.74 |
11.80 |
11.74 |
11.80 |
32.5K |
| 15:00 |
11.79 |
11.79 |
11.76 |
11.77 |
4.5K |
| 15:05 |
11.78 |
11.78 |
11.78 |
11.78 |
9.0K |
| 15:10 |
11.80 |
11.80 |
11.80 |
11.80 |
6.5K |
| 15:15 |
11.79 |
11.85 |
11.79 |
11.85 |
108.5K |
| 15:20 |
11.84 |
11.85 |
11.84 |
11.85 |
2.0K |
| 15:25 |
11.84 |
11.84 |
11.84 |
11.84 |
4.0K |
| 15:30 |
11.87 |
11.87 |
11.85 |
11.85 |
43.0K |
| 15:35 |
11.87 |
11.87 |
11.83 |
11.83 |
22.0K |
| 15:40 |
11.84 |
11.86 |
11.84 |
11.84 |
43.5K |
| 15:45 |
11.84 |
11.84 |
11.80 |
11.80 |
96.0K |
| 15:50 |
11.82 |
11.83 |
11.82 |
11.83 |
32.0K |
| 15:55 |
11.81 |
11.83 |
11.80 |
11.81 |
40.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|