网龙

0777
🏛️ 香港 →
16.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.66 11.84 11.58 11.74 620.5K
09:35 11.73 11.74 11.69 11.69 152.0K
09:40 11.71 11.75 11.68 11.75 87.0K
09:45 11.71 11.71 11.70 11.71 24.0K
09:50 11.70 11.73 11.67 11.69 25.5K
09:55 11.66 11.68 11.66 11.66 12.5K
10:00 11.67 11.68 11.65 11.65 27.5K
10:05 11.66 11.67 11.64 11.64 31.5K
10:10 11.62 11.68 11.61 11.68 35.5K
10:15 11.64 11.66 11.64 11.66 35.5K
10:25 11.66 11.67 11.66 11.66 7.5K
10:30 11.65 11.67 11.65 11.65 5.0K
10:40 11.64 11.64 11.61 11.61 7.5K
10:45 11.62 11.62 11.61 11.61 14.0K
10:50 11.62 11.62 11.62 11.62 20.5K
11:05 11.61 11.61 11.61 11.61 5.0K
11:10 11.60 11.60 11.59 11.59 11.0K
11:20 11.60 11.63 11.60 11.63 28.5K
11:35 11.62 11.62 11.62 11.62 1.0K
11:40 11.66 11.66 11.66 11.66 77.5K
11:45 11.67 11.68 11.67 11.68 23.5K
11:50 11.67 11.68 11.67 11.68 3.5K
11:55 11.66 11.66 11.65 11.65 6.0K
13:00 11.67 11.67 11.67 11.67 7.0K
13:15 11.66 11.66 11.66 11.66 4.0K
13:20 11.65 11.65 11.65 11.65 2.0K
13:25 11.66 11.66 11.65 11.65 16.5K
13:40 11.66 11.67 11.66 11.67 13.0K
13:45 11.66 11.67 11.66 11.67 6.0K
13:50 11.66 11.66 11.65 11.65 12.0K
13:55 11.63 11.63 11.63 11.63 4.5K
14:00 11.67 11.67 11.66 11.67 22.0K
14:05 11.66 11.66 11.65 11.65 11.5K
14:10 11.64 11.65 11.63 11.63 106.0K
14:25 11.63 11.63 11.63 11.63 1.0K
14:30 11.62 11.63 11.62 11.63 5.0K
14:35 11.65 11.67 11.65 11.67 41.0K
14:40 11.68 11.73 11.68 11.70 85.0K
14:45 11.69 11.70 11.69 11.70 6.5K
14:50 11.72 11.72 11.71 11.71 46.5K
14:55 11.72 11.74 11.72 11.74 37.5K
15:00 11.75 11.79 11.74 11.75 78.0K
15:05 11.80 11.85 11.78 11.84 129.0K
15:10 11.83 11.85 11.82 11.85 98.0K
15:15 11.83 11.85 11.80 11.85 205.0K
15:20 11.84 11.84 11.82 11.82 49.0K
15:25 11.80 11.81 11.80 11.81 64.5K
15:30 11.82 11.82 11.81 11.81 5.5K
15:35 11.80 11.84 11.80 11.82 70.5K
15:40 11.83 11.83 11.83 11.83 4.5K
15:45 11.84 11.86 11.84 11.85 67.5K
15:50 11.84 11.85 11.84 11.84 5.5K
15:55 11.84 11.85 11.83 11.85 68.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据