| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.90 |
11.90 |
11.83 |
11.88 |
50.5K |
| 09:35 |
11.87 |
11.87 |
11.67 |
11.67 |
66.5K |
| 09:40 |
11.70 |
11.75 |
11.68 |
11.68 |
96.5K |
| 09:45 |
11.71 |
11.73 |
11.67 |
11.69 |
43.5K |
| 09:50 |
11.72 |
11.72 |
11.63 |
11.69 |
95.0K |
| 09:55 |
11.71 |
11.72 |
11.70 |
11.70 |
12.0K |
| 10:00 |
11.67 |
11.71 |
11.67 |
11.69 |
115.5K |
| 10:05 |
11.71 |
11.71 |
11.71 |
11.71 |
12.5K |
| 10:10 |
11.68 |
11.68 |
11.67 |
11.67 |
48.5K |
| 10:15 |
11.69 |
11.73 |
11.69 |
11.70 |
18.5K |
| 10:20 |
11.68 |
11.76 |
11.68 |
11.76 |
24.5K |
| 10:25 |
11.78 |
11.78 |
11.74 |
11.74 |
13.0K |
| 10:30 |
11.73 |
11.74 |
11.70 |
11.72 |
19.0K |
| 10:35 |
11.71 |
11.74 |
11.70 |
11.73 |
20.5K |
| 10:40 |
11.71 |
11.71 |
11.70 |
11.70 |
57.5K |
| 10:45 |
11.71 |
11.71 |
11.70 |
11.70 |
12.1K |
| 10:50 |
11.69 |
11.69 |
11.65 |
11.65 |
57.0K |
| 10:55 |
11.64 |
11.64 |
11.63 |
11.63 |
51.0K |
| 11:00 |
11.64 |
11.65 |
11.63 |
11.63 |
48.5K |
| 11:05 |
11.60 |
11.65 |
11.60 |
11.65 |
47.0K |
| 11:10 |
11.62 |
11.64 |
11.62 |
11.64 |
41.0K |
| 11:15 |
11.63 |
11.63 |
11.62 |
11.62 |
0.5K |
| 11:20 |
11.63 |
11.63 |
11.62 |
11.63 |
28.0K |
| 11:25 |
11.65 |
11.66 |
11.65 |
11.66 |
11.5K |
| 11:30 |
11.67 |
11.67 |
11.67 |
11.67 |
1.0K |
| 11:35 |
11.66 |
11.66 |
11.65 |
11.65 |
22.0K |
| 11:40 |
11.64 |
11.64 |
11.64 |
11.64 |
4.0K |
| 11:45 |
11.63 |
11.63 |
11.63 |
11.63 |
0.5K |
| 11:50 |
11.64 |
11.64 |
11.63 |
11.64 |
9.0K |
| 13:00 |
11.63 |
11.65 |
11.63 |
11.63 |
42.0K |
| 13:15 |
11.64 |
11.64 |
11.61 |
11.63 |
93.0K |
| 13:20 |
11.61 |
11.61 |
11.59 |
11.59 |
25.5K |
| 13:25 |
11.60 |
11.60 |
11.58 |
11.58 |
28.0K |
| 13:35 |
11.57 |
11.57 |
11.53 |
11.55 |
38.5K |
| 13:40 |
11.56 |
11.56 |
11.53 |
11.55 |
34.0K |
| 13:45 |
11.54 |
11.56 |
11.54 |
11.56 |
11.5K |
| 13:50 |
11.58 |
11.58 |
11.58 |
11.58 |
30.5K |
| 14:00 |
11.59 |
11.60 |
11.59 |
11.60 |
14.5K |
| 14:05 |
11.63 |
11.63 |
11.63 |
11.63 |
3.0K |
| 14:15 |
11.62 |
11.63 |
11.62 |
11.63 |
19.5K |
| 14:20 |
11.65 |
11.66 |
11.65 |
11.66 |
19.0K |
| 14:35 |
11.67 |
11.67 |
11.67 |
11.67 |
4.5K |
| 14:40 |
11.65 |
11.66 |
11.65 |
11.66 |
6.5K |
| 14:50 |
11.67 |
11.67 |
11.67 |
11.67 |
17.0K |
| 14:55 |
11.66 |
11.67 |
11.66 |
11.67 |
1.5K |
| 15:00 |
11.66 |
11.66 |
11.66 |
11.66 |
17.0K |
| 15:05 |
11.65 |
11.66 |
11.65 |
11.65 |
8.0K |
| 15:10 |
11.66 |
11.66 |
11.65 |
11.65 |
2.1K |
| 15:15 |
11.66 |
11.68 |
11.66 |
11.68 |
55.5K |
| 15:25 |
11.69 |
11.69 |
11.69 |
11.69 |
62.0K |
| 15:30 |
11.70 |
11.72 |
11.70 |
11.71 |
41.0K |
| 15:35 |
11.70 |
11.71 |
11.70 |
11.71 |
6.0K |
| 15:40 |
11.70 |
11.71 |
11.70 |
11.70 |
34.5K |
| 15:45 |
11.69 |
11.70 |
11.69 |
11.70 |
37.5K |
| 15:50 |
11.70 |
11.70 |
11.69 |
11.70 |
38.0K |
| 15:55 |
11.71 |
11.71 |
11.69 |
11.71 |
204.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|