| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.81 |
12.05 |
11.81 |
11.99 |
321.5K |
| 09:35 |
11.94 |
12.07 |
11.93 |
11.94 |
147.5K |
| 09:40 |
11.90 |
11.98 |
11.89 |
11.90 |
107.5K |
| 09:45 |
11.88 |
11.89 |
11.85 |
11.89 |
54.0K |
| 09:50 |
11.88 |
11.92 |
11.85 |
11.90 |
29.5K |
| 09:55 |
11.92 |
11.99 |
11.92 |
11.99 |
33.5K |
| 10:00 |
12.00 |
12.00 |
11.95 |
11.96 |
39.5K |
| 10:05 |
11.97 |
11.99 |
11.94 |
11.99 |
60.5K |
| 10:10 |
11.98 |
11.98 |
11.94 |
11.94 |
29.0K |
| 10:15 |
11.97 |
12.02 |
11.97 |
12.02 |
83.5K |
| 10:20 |
12.01 |
12.03 |
11.98 |
11.98 |
39.5K |
| 10:25 |
12.00 |
12.00 |
11.97 |
11.97 |
49.0K |
| 10:30 |
11.99 |
12.04 |
11.96 |
12.04 |
114.0K |
| 10:35 |
12.03 |
12.06 |
12.01 |
12.04 |
164.5K |
| 10:40 |
12.07 |
12.12 |
12.05 |
12.12 |
221.5K |
| 10:45 |
12.13 |
12.15 |
12.10 |
12.10 |
146.0K |
| 10:50 |
12.12 |
12.13 |
12.10 |
12.12 |
34.5K |
| 10:55 |
12.14 |
12.14 |
12.09 |
12.09 |
66.0K |
| 11:00 |
12.08 |
12.08 |
12.05 |
12.05 |
22.0K |
| 11:05 |
12.04 |
12.04 |
12.03 |
12.04 |
6.5K |
| 11:10 |
12.05 |
12.05 |
12.04 |
12.04 |
11.5K |
| 11:15 |
12.03 |
12.04 |
12.02 |
12.04 |
31.5K |
| 11:20 |
12.08 |
12.14 |
12.08 |
12.14 |
85.0K |
| 11:25 |
12.15 |
12.24 |
12.15 |
12.20 |
143.5K |
| 11:30 |
12.18 |
12.22 |
12.14 |
12.22 |
527.0K |
| 11:35 |
12.22 |
12.30 |
12.22 |
12.30 |
65.5K |
| 11:40 |
12.29 |
12.30 |
12.22 |
12.26 |
183.5K |
| 11:45 |
12.24 |
12.25 |
12.24 |
12.24 |
6.5K |
| 11:50 |
12.25 |
12.25 |
12.24 |
12.24 |
9.5K |
| 11:55 |
12.20 |
12.22 |
12.20 |
12.22 |
14.0K |
| 13:00 |
12.22 |
12.22 |
12.12 |
12.16 |
19.0K |
| 13:05 |
12.15 |
12.16 |
12.11 |
12.11 |
102.5K |
| 13:10 |
12.12 |
12.15 |
12.10 |
12.10 |
30.5K |
| 13:15 |
12.08 |
12.08 |
12.00 |
12.00 |
66.5K |
| 13:20 |
12.01 |
12.03 |
12.00 |
12.00 |
50.0K |
| 13:25 |
11.99 |
11.99 |
11.94 |
11.96 |
34.5K |
| 13:30 |
11.97 |
12.01 |
11.96 |
11.97 |
17.0K |
| 13:35 |
11.98 |
11.99 |
11.97 |
11.99 |
6.5K |
| 13:40 |
12.00 |
12.01 |
11.99 |
11.99 |
40.5K |
| 13:45 |
11.98 |
11.98 |
11.94 |
11.95 |
99.0K |
| 13:50 |
11.96 |
11.97 |
11.95 |
11.96 |
139.0K |
| 13:55 |
11.97 |
11.97 |
11.93 |
11.93 |
22.5K |
| 14:00 |
11.92 |
11.93 |
11.90 |
11.92 |
34.0K |
| 14:05 |
11.91 |
11.92 |
11.90 |
11.90 |
15.0K |
| 14:10 |
11.89 |
11.89 |
11.85 |
11.87 |
41.0K |
| 14:15 |
11.88 |
11.92 |
11.87 |
11.92 |
21.0K |
| 14:20 |
11.91 |
11.91 |
11.90 |
11.90 |
20.0K |
| 14:25 |
11.88 |
11.88 |
11.86 |
11.86 |
19.0K |
| 14:30 |
11.85 |
11.88 |
11.83 |
11.84 |
45.0K |
| 14:35 |
11.85 |
11.85 |
11.77 |
11.77 |
130.0K |
| 14:40 |
11.78 |
11.78 |
11.74 |
11.78 |
175.0K |
| 14:45 |
11.80 |
11.83 |
11.78 |
11.80 |
133.5K |
| 14:50 |
11.81 |
11.84 |
11.81 |
11.83 |
30.0K |
| 14:55 |
11.84 |
11.85 |
11.82 |
11.85 |
21.0K |
| 15:00 |
11.86 |
11.87 |
11.86 |
11.87 |
21.0K |
| 15:05 |
11.88 |
11.88 |
11.88 |
11.88 |
2.5K |
| 15:10 |
11.91 |
11.93 |
11.91 |
11.93 |
16.5K |
| 15:15 |
11.92 |
11.95 |
11.92 |
11.94 |
57.0K |
| 15:20 |
11.95 |
11.95 |
11.94 |
11.94 |
17.5K |
| 15:25 |
11.95 |
11.95 |
11.95 |
11.95 |
9.5K |
| 15:30 |
11.94 |
11.95 |
11.94 |
11.95 |
4.0K |
| 15:35 |
11.95 |
11.95 |
11.94 |
11.95 |
23.0K |
| 15:40 |
11.94 |
11.94 |
11.94 |
11.94 |
6.0K |
| 15:45 |
11.93 |
11.94 |
11.93 |
11.94 |
8.5K |
| 15:50 |
11.93 |
11.94 |
11.93 |
11.93 |
16.0K |
| 15:55 |
11.92 |
11.93 |
11.88 |
11.90 |
172.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|