| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.90 |
11.98 |
11.79 |
11.80 |
112.0K |
| 09:35 |
11.79 |
11.85 |
11.79 |
11.80 |
61.5K |
| 09:40 |
11.78 |
11.78 |
11.74 |
11.74 |
82.0K |
| 09:45 |
11.73 |
11.76 |
11.70 |
11.75 |
94.5K |
| 09:50 |
11.75 |
11.78 |
11.70 |
11.70 |
91.5K |
| 09:55 |
11.72 |
11.79 |
11.72 |
11.73 |
117.0K |
| 10:00 |
11.72 |
11.76 |
11.70 |
11.72 |
58.5K |
| 10:05 |
11.71 |
11.71 |
11.66 |
11.68 |
99.5K |
| 10:10 |
11.67 |
11.72 |
11.67 |
11.70 |
189.0K |
| 10:15 |
11.74 |
11.74 |
11.70 |
11.70 |
141.0K |
| 10:20 |
11.71 |
11.71 |
11.63 |
11.66 |
38.0K |
| 10:25 |
11.64 |
11.66 |
11.63 |
11.65 |
58.5K |
| 10:30 |
11.63 |
11.67 |
11.62 |
11.62 |
54.5K |
| 10:35 |
11.61 |
11.63 |
11.60 |
11.60 |
71.5K |
| 10:40 |
11.59 |
11.63 |
11.57 |
11.58 |
304.0K |
| 10:45 |
11.57 |
11.57 |
11.54 |
11.55 |
168.5K |
| 10:50 |
11.58 |
11.60 |
11.54 |
11.54 |
40.5K |
| 10:55 |
11.51 |
11.54 |
11.50 |
11.54 |
50.5K |
| 11:00 |
11.55 |
11.56 |
11.55 |
11.55 |
15.5K |
| 11:05 |
11.54 |
11.57 |
11.54 |
11.57 |
34.0K |
| 11:10 |
11.56 |
11.56 |
11.56 |
11.56 |
14.0K |
| 11:15 |
11.57 |
11.57 |
11.52 |
11.56 |
29.0K |
| 11:20 |
11.56 |
11.57 |
11.53 |
11.53 |
23.0K |
| 11:25 |
11.55 |
11.56 |
11.53 |
11.55 |
14.5K |
| 11:30 |
11.55 |
11.56 |
11.55 |
11.55 |
14.0K |
| 11:35 |
11.56 |
11.56 |
11.56 |
11.56 |
3.0K |
| 11:40 |
11.55 |
11.55 |
11.53 |
11.53 |
11.0K |
| 11:45 |
11.55 |
11.56 |
11.55 |
11.56 |
15.5K |
| 11:50 |
11.54 |
11.58 |
11.54 |
11.58 |
85.0K |
| 11:55 |
11.60 |
11.61 |
11.58 |
11.60 |
32.5K |
| 13:00 |
11.61 |
11.66 |
11.61 |
11.66 |
34.5K |
| 13:05 |
11.65 |
11.65 |
11.65 |
11.65 |
12.0K |
| 13:10 |
11.64 |
11.64 |
11.60 |
11.61 |
27.0K |
| 13:15 |
11.60 |
11.60 |
11.60 |
11.60 |
18.5K |
| 13:20 |
11.61 |
11.61 |
11.60 |
11.60 |
7.5K |
| 13:25 |
11.59 |
11.59 |
11.56 |
11.56 |
8.5K |
| 13:35 |
11.57 |
11.60 |
11.57 |
11.60 |
26.5K |
| 13:45 |
11.61 |
11.61 |
11.61 |
11.61 |
48.0K |
| 13:55 |
11.63 |
11.64 |
11.63 |
11.64 |
31.5K |
| 14:00 |
11.65 |
11.66 |
11.65 |
11.66 |
23.0K |
| 14:05 |
11.64 |
11.64 |
11.62 |
11.62 |
11.0K |
| 14:10 |
11.63 |
11.63 |
11.62 |
11.63 |
5.5K |
| 14:15 |
11.62 |
11.62 |
11.61 |
11.61 |
0.5K |
| 14:20 |
11.60 |
11.60 |
11.59 |
11.59 |
34.5K |
| 14:30 |
11.58 |
11.58 |
11.58 |
11.58 |
19.5K |
| 14:35 |
11.59 |
11.59 |
11.59 |
11.59 |
23.5K |
| 14:40 |
11.60 |
11.62 |
11.60 |
11.62 |
28.5K |
| 14:55 |
11.63 |
11.64 |
11.63 |
11.64 |
20.5K |
| 15:05 |
11.63 |
11.64 |
11.63 |
11.64 |
6.5K |
| 15:15 |
11.63 |
11.63 |
11.63 |
11.63 |
28.5K |
| 15:30 |
11.62 |
11.63 |
11.62 |
11.63 |
13.0K |
| 15:35 |
11.64 |
11.69 |
11.64 |
11.69 |
79.0K |
| 15:40 |
11.68 |
11.69 |
11.67 |
11.68 |
9.7K |
| 15:45 |
11.67 |
11.69 |
11.67 |
11.67 |
22.0K |
| 15:50 |
11.66 |
11.67 |
11.64 |
11.65 |
37.0K |
| 15:55 |
11.64 |
11.65 |
11.64 |
11.65 |
67.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|