| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.34 |
11.34 |
11.20 |
11.23 |
25.0K |
| 09:35 |
11.26 |
11.29 |
11.23 |
11.29 |
30.5K |
| 09:40 |
11.33 |
11.40 |
11.33 |
11.40 |
98.0K |
| 09:45 |
11.41 |
11.41 |
11.37 |
11.41 |
44.5K |
| 09:50 |
11.44 |
11.50 |
11.43 |
11.50 |
174.0K |
| 09:55 |
11.51 |
11.51 |
11.44 |
11.45 |
123.5K |
| 10:00 |
11.47 |
11.48 |
11.45 |
11.45 |
58.5K |
| 10:05 |
11.48 |
11.48 |
11.45 |
11.45 |
16.5K |
| 10:10 |
11.44 |
11.44 |
11.41 |
11.42 |
70.5K |
| 10:15 |
11.41 |
11.42 |
11.39 |
11.41 |
59.0K |
| 10:20 |
11.42 |
11.45 |
11.42 |
11.45 |
24.0K |
| 10:25 |
11.43 |
11.48 |
11.42 |
11.46 |
28.5K |
| 10:30 |
11.47 |
11.47 |
11.45 |
11.45 |
15.5K |
| 10:35 |
11.44 |
11.48 |
11.44 |
11.48 |
37.8K |
| 10:40 |
11.49 |
11.54 |
11.49 |
11.53 |
159.0K |
| 10:45 |
11.52 |
11.53 |
11.50 |
11.53 |
52.0K |
| 10:50 |
11.54 |
11.57 |
11.54 |
11.57 |
58.0K |
| 10:55 |
11.58 |
11.65 |
11.56 |
11.65 |
176.0K |
| 11:00 |
11.66 |
11.74 |
11.66 |
11.69 |
175.5K |
| 11:05 |
11.68 |
11.69 |
11.65 |
11.65 |
64.0K |
| 11:10 |
11.64 |
11.66 |
11.64 |
11.66 |
10.0K |
| 11:15 |
11.68 |
11.69 |
11.67 |
11.69 |
42.0K |
| 11:20 |
11.68 |
11.69 |
11.64 |
11.65 |
93.5K |
| 11:25 |
11.63 |
11.64 |
11.63 |
11.64 |
16.0K |
| 11:35 |
11.65 |
11.65 |
11.63 |
11.65 |
23.0K |
| 11:40 |
11.63 |
11.63 |
11.63 |
11.63 |
5.5K |
| 11:45 |
11.65 |
11.66 |
11.65 |
11.66 |
16.5K |
| 11:50 |
11.68 |
11.68 |
11.67 |
11.67 |
13.5K |
| 11:55 |
11.66 |
11.66 |
11.65 |
11.65 |
17.5K |
| 13:00 |
11.64 |
11.80 |
11.64 |
11.79 |
339.0K |
| 13:05 |
11.80 |
11.80 |
11.75 |
11.77 |
44.0K |
| 13:10 |
11.80 |
11.83 |
11.77 |
11.78 |
434.5K |
| 13:15 |
11.80 |
11.84 |
11.76 |
11.77 |
115.0K |
| 13:20 |
11.78 |
11.78 |
11.78 |
11.78 |
24.5K |
| 13:25 |
11.79 |
11.81 |
11.79 |
11.80 |
47.5K |
| 13:30 |
11.78 |
11.80 |
11.76 |
11.76 |
27.5K |
| 13:35 |
11.75 |
11.75 |
11.74 |
11.74 |
7.0K |
| 13:45 |
11.75 |
11.75 |
11.73 |
11.74 |
21.0K |
| 13:50 |
11.75 |
11.75 |
11.75 |
11.75 |
5.5K |
| 13:55 |
11.76 |
11.76 |
11.75 |
11.75 |
10.0K |
| 14:00 |
11.76 |
11.76 |
11.76 |
11.76 |
1.0K |
| 14:05 |
11.74 |
11.74 |
11.70 |
11.72 |
104.5K |
| 14:10 |
11.71 |
11.71 |
11.67 |
11.69 |
43.5K |
| 14:15 |
11.67 |
11.70 |
11.65 |
11.70 |
441.5K |
| 14:20 |
11.68 |
11.68 |
11.68 |
11.68 |
20.5K |
| 14:30 |
11.69 |
11.75 |
11.69 |
11.75 |
106.0K |
| 14:35 |
11.76 |
11.76 |
11.75 |
11.75 |
45.0K |
| 14:40 |
11.77 |
11.78 |
11.77 |
11.78 |
61.0K |
| 14:45 |
11.76 |
11.78 |
11.76 |
11.76 |
65.5K |
| 14:50 |
11.80 |
11.80 |
11.79 |
11.79 |
132.5K |
| 15:00 |
11.82 |
11.82 |
11.80 |
11.80 |
185.0K |
| 15:05 |
11.83 |
11.87 |
11.83 |
11.87 |
92.5K |
| 15:10 |
11.88 |
11.90 |
11.88 |
11.89 |
46.0K |
| 15:15 |
11.90 |
11.90 |
11.90 |
11.90 |
2.5K |
| 15:20 |
11.89 |
11.90 |
11.88 |
11.90 |
53.0K |
| 15:25 |
11.92 |
11.92 |
11.89 |
11.89 |
25.0K |
| 15:30 |
11.88 |
11.90 |
11.88 |
11.88 |
21.5K |
| 15:35 |
11.87 |
11.89 |
11.87 |
11.89 |
29.0K |
| 15:40 |
11.88 |
11.89 |
11.88 |
11.88 |
66.5K |
| 15:45 |
11.89 |
11.89 |
11.89 |
11.89 |
9.5K |
| 15:50 |
11.90 |
11.90 |
11.86 |
11.86 |
87.0K |
| 15:55 |
11.87 |
11.93 |
11.83 |
11.93 |
206.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|