| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.11 |
11.25 |
11.11 |
11.25 |
139.5K |
| 09:35 |
11.24 |
11.29 |
11.24 |
11.29 |
116.0K |
| 09:40 |
11.29 |
11.30 |
11.28 |
11.29 |
102.0K |
| 09:45 |
11.28 |
11.29 |
11.24 |
11.24 |
78.5K |
| 09:50 |
11.23 |
11.24 |
11.19 |
11.20 |
48.5K |
| 09:55 |
11.21 |
11.28 |
11.21 |
11.28 |
32.0K |
| 10:00 |
11.27 |
11.28 |
11.26 |
11.26 |
50.5K |
| 10:05 |
11.25 |
11.25 |
11.19 |
11.21 |
22.5K |
| 10:10 |
11.20 |
11.25 |
11.15 |
11.24 |
102.0K |
| 10:15 |
11.22 |
11.22 |
11.22 |
11.22 |
13.0K |
| 10:20 |
11.22 |
11.28 |
11.22 |
11.26 |
62.0K |
| 10:25 |
11.28 |
11.35 |
11.28 |
11.34 |
189.0K |
| 10:30 |
11.32 |
11.34 |
11.30 |
11.30 |
24.0K |
| 10:35 |
11.28 |
11.28 |
11.28 |
11.28 |
9.0K |
| 10:40 |
11.27 |
11.28 |
11.25 |
11.27 |
60.5K |
| 10:45 |
11.27 |
11.27 |
11.23 |
11.24 |
25.5K |
| 10:50 |
11.22 |
11.22 |
11.19 |
11.20 |
26.5K |
| 10:55 |
11.19 |
11.20 |
11.15 |
11.15 |
8.0K |
| 11:00 |
11.19 |
11.19 |
11.15 |
11.15 |
13.0K |
| 11:05 |
11.14 |
11.20 |
11.14 |
11.20 |
63.5K |
| 11:10 |
11.18 |
11.21 |
11.18 |
11.21 |
13.0K |
| 11:15 |
11.22 |
11.22 |
11.21 |
11.21 |
10.5K |
| 11:20 |
11.20 |
11.20 |
11.20 |
11.20 |
6.5K |
| 11:25 |
11.19 |
11.19 |
11.19 |
11.19 |
5.0K |
| 11:30 |
11.18 |
11.18 |
11.17 |
11.17 |
5.5K |
| 11:35 |
11.17 |
11.20 |
11.17 |
11.20 |
46.0K |
| 11:40 |
11.18 |
11.19 |
11.17 |
11.19 |
64.5K |
| 11:45 |
11.17 |
11.22 |
11.17 |
11.19 |
75.0K |
| 11:50 |
11.18 |
11.20 |
11.18 |
11.19 |
65.0K |
| 11:55 |
11.18 |
11.22 |
11.17 |
11.22 |
47.5K |
| 13:00 |
11.21 |
11.21 |
11.18 |
11.19 |
21.0K |
| 13:10 |
11.20 |
11.20 |
11.19 |
11.19 |
3.0K |
| 13:15 |
11.20 |
11.20 |
11.20 |
11.20 |
8.5K |
| 13:20 |
11.19 |
11.19 |
11.19 |
11.19 |
25.5K |
| 13:25 |
11.18 |
11.19 |
11.18 |
11.19 |
18.5K |
| 13:30 |
11.20 |
11.20 |
11.19 |
11.20 |
11.5K |
| 13:35 |
11.19 |
11.23 |
11.19 |
11.23 |
64.0K |
| 13:40 |
11.24 |
11.27 |
11.24 |
11.26 |
28.0K |
| 13:50 |
11.24 |
11.26 |
11.24 |
11.26 |
2.0K |
| 13:55 |
11.25 |
11.26 |
11.25 |
11.26 |
9.5K |
| 14:00 |
11.25 |
11.26 |
11.22 |
11.26 |
83.0K |
| 14:05 |
11.27 |
11.27 |
11.26 |
11.27 |
12.5K |
| 14:10 |
11.24 |
11.27 |
11.24 |
11.27 |
30.0K |
| 14:20 |
11.26 |
11.26 |
11.26 |
11.26 |
18.0K |
| 14:30 |
11.27 |
11.27 |
11.27 |
11.27 |
1.0K |
| 14:35 |
11.28 |
11.28 |
11.28 |
11.28 |
5.5K |
| 14:40 |
11.27 |
11.27 |
11.25 |
11.25 |
22.0K |
| 14:45 |
11.24 |
11.24 |
11.24 |
11.24 |
12.5K |
| 14:50 |
11.25 |
11.25 |
11.24 |
11.24 |
1.5K |
| 14:55 |
11.25 |
11.25 |
11.24 |
11.24 |
8.5K |
| 15:00 |
11.22 |
11.22 |
11.21 |
11.21 |
18.0K |
| 15:05 |
11.24 |
11.33 |
11.23 |
11.33 |
197.5K |
| 15:10 |
11.32 |
11.32 |
11.30 |
11.30 |
11.5K |
| 15:15 |
11.29 |
11.29 |
11.29 |
11.29 |
5.5K |
| 15:25 |
11.28 |
11.28 |
11.27 |
11.28 |
15.0K |
| 15:30 |
11.27 |
11.29 |
11.27 |
11.29 |
9.0K |
| 15:40 |
11.28 |
11.29 |
11.28 |
11.29 |
45.5K |
| 15:45 |
11.28 |
11.29 |
11.28 |
11.28 |
4.0K |
| 15:50 |
11.29 |
11.30 |
11.29 |
11.30 |
17.0K |
| 15:55 |
11.30 |
11.32 |
11.29 |
11.32 |
117.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|