| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.82 |
10.84 |
10.75 |
10.80 |
139.2K |
| 09:35 |
10.82 |
10.84 |
10.77 |
10.77 |
44.0K |
| 09:40 |
10.75 |
10.84 |
10.74 |
10.80 |
123.5K |
| 09:45 |
10.81 |
10.83 |
10.81 |
10.83 |
19.5K |
| 09:50 |
10.84 |
10.91 |
10.84 |
10.91 |
72.0K |
| 09:55 |
10.93 |
10.93 |
10.90 |
10.90 |
47.5K |
| 10:00 |
10.91 |
11.05 |
10.91 |
10.99 |
192.0K |
| 10:05 |
10.99 |
11.01 |
10.97 |
10.97 |
31.5K |
| 10:10 |
10.98 |
10.99 |
10.97 |
10.98 |
47.0K |
| 10:15 |
10.97 |
10.97 |
10.93 |
10.94 |
26.0K |
| 10:20 |
10.96 |
10.99 |
10.96 |
10.99 |
39.5K |
| 10:25 |
11.00 |
11.00 |
11.00 |
11.00 |
60.0K |
| 10:30 |
11.02 |
11.05 |
11.02 |
11.02 |
101.0K |
| 10:35 |
11.01 |
11.01 |
10.99 |
11.00 |
18.5K |
| 10:40 |
10.99 |
10.99 |
10.98 |
10.99 |
32.0K |
| 10:45 |
10.98 |
10.98 |
10.96 |
10.97 |
12.0K |
| 10:50 |
10.95 |
10.96 |
10.95 |
10.96 |
21.0K |
| 10:55 |
10.97 |
10.98 |
10.97 |
10.98 |
20.0K |
| 11:00 |
10.99 |
11.00 |
10.99 |
11.00 |
23.5K |
| 11:05 |
10.99 |
10.99 |
10.99 |
10.99 |
18.0K |
| 11:10 |
11.00 |
11.00 |
11.00 |
11.00 |
11.5K |
| 11:15 |
11.01 |
11.02 |
11.01 |
11.02 |
18.5K |
| 11:20 |
11.03 |
11.10 |
11.03 |
11.10 |
222.0K |
| 11:25 |
11.09 |
11.09 |
11.05 |
11.05 |
14.5K |
| 11:30 |
11.08 |
11.08 |
11.08 |
11.08 |
35.5K |
| 11:35 |
11.07 |
11.07 |
11.07 |
11.07 |
23.5K |
| 11:40 |
11.06 |
11.06 |
11.06 |
11.06 |
11.5K |
| 11:50 |
11.07 |
11.10 |
11.07 |
11.10 |
32.5K |
| 11:55 |
11.09 |
11.09 |
11.08 |
11.09 |
23.5K |
| 13:00 |
11.08 |
11.09 |
11.08 |
11.09 |
33.0K |
| 13:05 |
11.08 |
11.08 |
11.05 |
11.05 |
51.5K |
| 13:10 |
11.05 |
11.05 |
11.04 |
11.04 |
11.5K |
| 13:15 |
11.02 |
11.02 |
10.99 |
10.99 |
50.5K |
| 13:20 |
11.00 |
11.02 |
11.00 |
11.02 |
4.0K |
| 13:25 |
11.01 |
11.01 |
11.01 |
11.01 |
4.0K |
| 13:30 |
11.02 |
11.05 |
11.02 |
11.04 |
31.0K |
| 13:35 |
11.06 |
11.06 |
11.04 |
11.04 |
40.0K |
| 13:40 |
11.03 |
11.04 |
11.03 |
11.04 |
18.5K |
| 13:45 |
11.02 |
11.02 |
11.02 |
11.02 |
9.0K |
| 13:50 |
11.04 |
11.04 |
11.02 |
11.02 |
23.5K |
| 13:55 |
11.03 |
11.04 |
11.03 |
11.04 |
8.0K |
| 14:05 |
11.03 |
11.04 |
11.02 |
11.02 |
38.5K |
| 14:10 |
11.03 |
11.03 |
11.03 |
11.03 |
0.0K |
| 14:15 |
11.05 |
11.05 |
11.02 |
11.02 |
18.2K |
| 14:35 |
11.03 |
11.05 |
11.03 |
11.05 |
14.5K |
| 14:45 |
11.04 |
11.08 |
11.04 |
11.08 |
47.5K |
| 14:55 |
11.09 |
11.09 |
11.08 |
11.09 |
15.5K |
| 15:00 |
11.10 |
11.10 |
11.09 |
11.09 |
21.0K |
| 15:05 |
11.08 |
11.08 |
11.08 |
11.08 |
9.0K |
| 15:10 |
11.07 |
11.07 |
11.07 |
11.07 |
21.0K |
| 15:15 |
11.06 |
11.06 |
11.06 |
11.06 |
11.5K |
| 15:25 |
11.05 |
11.05 |
11.04 |
11.04 |
5.5K |
| 15:35 |
11.05 |
11.06 |
11.05 |
11.05 |
2.0K |
| 15:40 |
11.06 |
11.06 |
11.04 |
11.04 |
7.0K |
| 15:45 |
11.03 |
11.03 |
11.03 |
11.03 |
17.5K |
| 15:50 |
11.02 |
11.04 |
11.02 |
11.03 |
8.5K |
| 15:55 |
11.02 |
11.06 |
11.00 |
11.06 |
84.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|