网龙

0777
🏛️ 香港 →
16.19
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.81 10.81 10.72 10.78 65.5K
09:35 10.73 10.77 10.73 10.76 26.5K
09:40 10.77 10.80 10.73 10.77 72.0K
09:45 10.76 10.77 10.76 10.76 19.5K
09:50 10.77 10.78 10.77 10.78 43.5K
09:55 10.77 10.77 10.74 10.74 47.0K
10:00 10.71 10.71 10.71 10.71 6.5K
10:05 10.74 10.74 10.72 10.72 20.0K
10:10 10.73 10.73 10.71 10.71 20.5K
10:15 10.72 10.73 10.70 10.71 80.0K
10:20 10.72 10.73 10.71 10.73 32.0K
10:25 10.70 10.70 10.65 10.68 71.0K
10:30 10.69 10.69 10.68 10.69 24.0K
10:35 10.70 10.71 10.70 10.70 18.0K
10:40 10.71 10.72 10.69 10.69 39.0K
10:45 10.68 10.69 10.67 10.67 13.5K
10:50 10.70 10.70 10.67 10.69 22.0K
10:55 10.71 10.72 10.71 10.72 7.0K
11:00 10.71 10.73 10.70 10.71 19.5K
11:05 10.70 10.70 10.66 10.70 22.5K
11:10 10.69 10.69 10.69 10.69 1.5K
11:15 10.70 10.70 10.66 10.68 14.0K
11:20 10.69 10.77 10.69 10.75 64.5K
11:25 10.76 10.76 10.76 10.76 27.0K
11:35 10.75 10.75 10.74 10.75 14.5K
11:40 10.74 10.74 10.73 10.73 79.5K
11:45 10.74 10.74 10.73 10.73 6.5K
11:50 10.74 10.75 10.74 10.75 11.5K
11:55 10.74 10.74 10.73 10.74 10.0K
13:00 10.78 10.78 10.75 10.76 30.0K
13:05 10.75 10.75 10.75 10.75 7.0K
13:10 10.77 10.78 10.77 10.78 38.0K
13:15 10.77 10.77 10.74 10.76 24.5K
13:20 10.78 10.78 10.78 10.78 5.0K
13:25 10.77 10.78 10.77 10.78 2.5K
13:30 10.77 10.79 10.77 10.79 25.5K
13:35 10.78 10.78 10.78 10.78 9.5K
13:40 10.79 10.79 10.76 10.76 36.5K
13:50 10.75 10.76 10.75 10.75 9.5K
13:55 10.76 10.77 10.76 10.77 9.0K
14:00 10.76 10.76 10.75 10.75 4.5K
14:05 10.76 10.76 10.76 10.76 13.0K
14:10 10.75 10.76 10.75 10.75 4.0K
14:15 10.76 10.78 10.76 10.78 16.0K
14:20 10.79 10.79 10.78 10.78 7.5K
14:25 10.79 10.79 10.78 10.78 12.5K
14:30 10.77 10.78 10.76 10.76 23.0K
14:35 10.77 10.78 10.75 10.75 51.5K
14:40 10.76 10.79 10.76 10.79 34.5K
14:50 10.78 10.79 10.78 10.79 2.0K
14:55 10.78 10.79 10.78 10.79 26.0K
15:00 10.78 10.78 10.76 10.78 61.5K
15:05 10.77 10.78 10.77 10.78 20.0K
15:10 10.79 10.79 10.79 10.79 2.0K
15:15 10.78 10.78 10.77 10.77 23.0K
15:20 10.76 10.76 10.75 10.75 35.0K
15:25 10.76 10.77 10.75 10.77 50.5K
15:30 10.78 10.78 10.77 10.78 21.5K
15:35 10.77 10.77 10.77 10.77 5.5K
15:40 10.78 10.78 10.76 10.76 47.0K
15:45 10.77 10.78 10.77 10.77 26.5K
15:50 10.78 10.78 10.77 10.77 35.0K
15:55 10.78 10.79 10.77 10.79 114.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据