| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.00 |
11.30 |
11.00 |
11.30 |
240.0K |
| 09:35 |
11.28 |
11.30 |
11.25 |
11.25 |
119.5K |
| 09:40 |
11.26 |
11.28 |
11.19 |
11.28 |
99.0K |
| 09:45 |
11.25 |
11.26 |
11.25 |
11.26 |
18.0K |
| 09:50 |
11.27 |
11.27 |
11.21 |
11.25 |
22.5K |
| 09:55 |
11.21 |
11.22 |
11.20 |
11.20 |
138.5K |
| 10:00 |
11.19 |
11.25 |
11.18 |
11.25 |
31.5K |
| 10:05 |
11.24 |
11.28 |
11.23 |
11.28 |
104.0K |
| 10:10 |
11.29 |
11.31 |
11.29 |
11.29 |
106.0K |
| 10:15 |
11.31 |
11.31 |
11.29 |
11.31 |
54.0K |
| 10:20 |
11.30 |
11.30 |
11.26 |
11.30 |
26.5K |
| 10:25 |
11.31 |
11.31 |
11.31 |
11.31 |
26.0K |
| 10:30 |
11.30 |
11.30 |
11.29 |
11.30 |
18.0K |
| 10:35 |
11.29 |
11.29 |
11.25 |
11.25 |
22.5K |
| 10:40 |
11.26 |
11.26 |
11.25 |
11.26 |
11.5K |
| 10:45 |
11.24 |
11.24 |
11.20 |
11.20 |
30.5K |
| 10:50 |
11.22 |
11.22 |
11.20 |
11.20 |
24.5K |
| 10:55 |
11.19 |
11.22 |
11.19 |
11.22 |
9.0K |
| 11:00 |
11.21 |
11.21 |
11.18 |
11.18 |
19.0K |
| 11:05 |
11.19 |
11.19 |
11.17 |
11.18 |
15.0K |
| 11:10 |
11.19 |
11.19 |
11.19 |
11.19 |
15.5K |
| 11:15 |
11.18 |
11.18 |
11.17 |
11.17 |
9.5K |
| 11:20 |
11.18 |
11.18 |
11.13 |
11.14 |
37.5K |
| 11:25 |
11.12 |
11.15 |
11.10 |
11.14 |
26.5K |
| 11:30 |
11.15 |
11.15 |
11.14 |
11.14 |
3.5K |
| 11:35 |
11.15 |
11.17 |
11.15 |
11.17 |
17.5K |
| 11:40 |
11.18 |
11.18 |
11.18 |
11.18 |
8.0K |
| 11:45 |
11.19 |
11.19 |
11.19 |
11.19 |
7.0K |
| 11:50 |
11.18 |
11.19 |
11.18 |
11.19 |
7.5K |
| 11:55 |
11.20 |
11.20 |
11.20 |
11.20 |
3.0K |
| 13:00 |
11.21 |
11.22 |
11.21 |
11.22 |
9.5K |
| 13:05 |
11.21 |
11.22 |
11.21 |
11.21 |
24.5K |
| 13:10 |
11.20 |
11.21 |
11.18 |
11.18 |
20.5K |
| 13:15 |
11.17 |
11.18 |
11.16 |
11.16 |
14.5K |
| 13:20 |
11.17 |
11.17 |
11.16 |
11.16 |
12.5K |
| 13:25 |
11.17 |
11.18 |
11.17 |
11.18 |
29.5K |
| 13:30 |
11.17 |
11.18 |
11.16 |
11.17 |
54.0K |
| 13:35 |
11.19 |
11.19 |
11.18 |
11.18 |
81.0K |
| 13:40 |
11.19 |
11.19 |
11.18 |
11.19 |
8.0K |
| 13:45 |
11.18 |
11.19 |
11.18 |
11.19 |
6.5K |
| 13:50 |
11.18 |
11.20 |
11.18 |
11.20 |
80.0K |
| 13:55 |
11.22 |
11.22 |
11.20 |
11.20 |
32.5K |
| 14:00 |
11.19 |
11.19 |
11.19 |
11.19 |
3.0K |
| 14:05 |
11.18 |
11.19 |
11.18 |
11.18 |
50.0K |
| 14:10 |
11.19 |
11.19 |
11.18 |
11.19 |
9.5K |
| 14:15 |
11.18 |
11.18 |
11.17 |
11.18 |
44.0K |
| 14:20 |
11.17 |
11.18 |
11.17 |
11.17 |
12.0K |
| 14:25 |
11.18 |
11.18 |
11.18 |
11.18 |
25.5K |
| 14:30 |
11.19 |
11.19 |
11.19 |
11.19 |
9.5K |
| 14:35 |
11.18 |
11.19 |
11.18 |
11.19 |
90.0K |
| 14:50 |
11.20 |
11.20 |
11.20 |
11.20 |
1.5K |
| 14:55 |
11.19 |
11.20 |
11.19 |
11.20 |
35.5K |
| 15:00 |
11.18 |
11.21 |
11.18 |
11.21 |
59.5K |
| 15:05 |
11.20 |
11.20 |
11.20 |
11.20 |
27.5K |
| 15:10 |
11.19 |
11.19 |
11.17 |
11.18 |
315.5K |
| 15:15 |
11.17 |
11.18 |
11.16 |
11.16 |
71.0K |
| 15:20 |
11.15 |
11.16 |
11.15 |
11.16 |
87.0K |
| 15:25 |
11.15 |
11.15 |
11.15 |
11.15 |
6.5K |
| 15:30 |
11.16 |
11.16 |
11.16 |
11.16 |
55.5K |
| 15:35 |
11.16 |
11.16 |
11.14 |
11.14 |
553.0K |
| 15:40 |
11.13 |
11.14 |
11.13 |
11.13 |
39.0K |
| 15:45 |
11.14 |
11.14 |
11.13 |
11.13 |
12.0K |
| 15:50 |
11.14 |
11.14 |
11.13 |
11.14 |
49.5K |
| 15:55 |
11.13 |
11.14 |
11.12 |
11.14 |
241.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|