| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.18 |
11.18 |
11.02 |
11.15 |
140.5K |
| 09:35 |
11.12 |
11.20 |
11.11 |
11.17 |
160.0K |
| 09:40 |
11.15 |
11.15 |
11.07 |
11.14 |
332.5K |
| 09:45 |
11.11 |
11.11 |
11.02 |
11.03 |
107.5K |
| 09:50 |
11.02 |
11.08 |
10.98 |
11.08 |
229.0K |
| 09:55 |
11.09 |
11.14 |
11.09 |
11.13 |
78.5K |
| 10:00 |
11.09 |
11.13 |
11.01 |
11.03 |
119.0K |
| 10:05 |
11.02 |
11.09 |
11.02 |
11.08 |
109.5K |
| 10:10 |
11.10 |
11.13 |
11.04 |
11.04 |
89.5K |
| 10:15 |
11.02 |
11.05 |
11.01 |
11.01 |
57.5K |
| 10:20 |
11.00 |
11.10 |
10.98 |
11.10 |
162.0K |
| 10:25 |
11.11 |
11.15 |
11.11 |
11.15 |
208.0K |
| 10:30 |
11.17 |
11.19 |
11.15 |
11.16 |
85.0K |
| 10:35 |
11.16 |
11.18 |
11.14 |
11.14 |
123.5K |
| 10:40 |
11.16 |
11.16 |
11.11 |
11.11 |
79.0K |
| 10:45 |
11.12 |
11.14 |
11.09 |
11.12 |
125.5K |
| 10:50 |
11.11 |
11.12 |
11.05 |
11.06 |
813.5K |
| 10:55 |
11.07 |
11.10 |
11.05 |
11.07 |
689.0K |
| 11:00 |
11.06 |
11.06 |
11.03 |
11.03 |
94.5K |
| 11:05 |
11.04 |
11.06 |
11.03 |
11.03 |
96.5K |
| 11:10 |
11.02 |
11.02 |
10.97 |
11.01 |
128.0K |
| 11:15 |
11.00 |
11.00 |
10.92 |
10.95 |
217.0K |
| 11:20 |
10.94 |
10.97 |
10.91 |
10.97 |
266.5K |
| 11:25 |
10.96 |
11.01 |
10.95 |
10.96 |
75.0K |
| 11:30 |
10.95 |
10.98 |
10.94 |
10.96 |
46.0K |
| 11:35 |
10.95 |
10.95 |
10.92 |
10.94 |
122.5K |
| 11:40 |
10.95 |
10.95 |
10.95 |
10.95 |
74.5K |
| 11:45 |
10.98 |
10.99 |
10.97 |
10.97 |
68.5K |
| 11:50 |
10.96 |
10.96 |
10.91 |
10.94 |
140.0K |
| 11:55 |
10.91 |
10.95 |
10.91 |
10.92 |
20.0K |
| 13:00 |
10.94 |
10.99 |
10.92 |
10.94 |
267.0K |
| 13:05 |
10.92 |
10.96 |
10.92 |
10.96 |
27.5K |
| 13:10 |
10.97 |
10.97 |
10.91 |
10.94 |
115.5K |
| 13:15 |
10.92 |
10.94 |
10.90 |
10.92 |
63.5K |
| 13:20 |
10.93 |
10.93 |
10.92 |
10.92 |
70.0K |
| 13:25 |
10.91 |
10.92 |
10.90 |
10.91 |
88.0K |
| 13:30 |
10.91 |
10.92 |
10.88 |
10.90 |
94.5K |
| 13:35 |
10.88 |
10.94 |
10.88 |
10.94 |
47.0K |
| 13:40 |
10.93 |
10.93 |
10.90 |
10.90 |
93.5K |
| 13:45 |
10.89 |
10.94 |
10.88 |
10.93 |
62.5K |
| 13:50 |
10.94 |
10.94 |
10.87 |
10.94 |
121.0K |
| 13:55 |
10.92 |
10.95 |
10.91 |
10.95 |
91.0K |
| 14:00 |
10.94 |
10.96 |
10.91 |
10.95 |
87.0K |
| 14:05 |
10.96 |
10.97 |
10.96 |
10.97 |
127.0K |
| 14:15 |
10.98 |
11.00 |
10.98 |
10.99 |
65.0K |
| 14:20 |
10.98 |
11.02 |
10.98 |
11.02 |
146.5K |
| 14:25 |
11.01 |
11.01 |
11.01 |
11.01 |
24.5K |
| 14:30 |
11.00 |
11.02 |
10.99 |
11.02 |
132.0K |
| 14:35 |
10.99 |
11.01 |
10.98 |
11.00 |
55.5K |
| 14:40 |
10.99 |
11.07 |
10.99 |
11.04 |
116.5K |
| 14:45 |
11.06 |
11.08 |
11.05 |
11.06 |
97.0K |
| 14:50 |
11.07 |
11.08 |
11.07 |
11.07 |
69.5K |
| 14:55 |
11.09 |
11.10 |
11.09 |
11.10 |
150.5K |
| 15:00 |
11.11 |
11.12 |
11.11 |
11.11 |
15.5K |
| 15:05 |
11.10 |
11.11 |
11.10 |
11.10 |
99.0K |
| 15:10 |
11.11 |
11.11 |
11.07 |
11.07 |
73.5K |
| 15:15 |
11.08 |
11.10 |
11.07 |
11.07 |
71.0K |
| 15:20 |
11.09 |
11.10 |
11.07 |
11.07 |
21.0K |
| 15:25 |
11.09 |
11.09 |
11.07 |
11.07 |
60.0K |
| 15:30 |
11.08 |
11.09 |
11.07 |
11.07 |
82.0K |
| 15:35 |
11.07 |
11.09 |
11.05 |
11.05 |
72.0K |
| 15:40 |
11.07 |
11.10 |
11.07 |
11.10 |
98.0K |
| 15:45 |
11.09 |
11.10 |
11.09 |
11.09 |
43.0K |
| 15:50 |
11.10 |
11.10 |
11.05 |
11.05 |
98.6K |
| 15:55 |
11.07 |
11.09 |
11.05 |
11.08 |
108.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|